Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.5560 | 0.5850 | 0.5560 | 0.5770 | 5,254 | -0.01(-1.42%) |
Aug 22, 2024 | 0.5532 | 0.5995 | 0.5500 | 0.5853 | 26,211 | -0.02(-3.11%) |
Aug 21, 2024 | 0.5672 | 0.6100 | 0.5500 | 0.6041 | 80,892 | -0.00(-0.31%) |
Aug 20, 2024 | 0.5878 | 0.6100 | 0.5700 | 0.6060 | 24,059 | -0.01(-2.26%) |
Aug 19, 2024 | 0.5604 | 0.6336 | 0.5503 | 0.6200 | 79,769 | +0.05(+8.47%) |
Aug 16, 2024 | 0.6101 | 0.6101 | 0.5580 | 0.5716 | 36,443 | -0.06(-9.13%) |
Aug 15, 2024 | 0.6000 | 0.6290 | 0.5780 | 0.6290 | 139,513 | +0.02(+3.80%) |
Aug 14, 2024 | 0.5880 | 0.6249 | 0.5114 | 0.6060 | 558,395 | +0.04(+7.35%) |
Aug 13, 2024 | 0.6416 | 0.7268 | 0.5500 | 0.5645 | 102,135 | -0.08(-11.91%) |
Aug 12, 2024 | 0.7378 | 0.7378 | 0.6183 | 0.6408 | 147,222 | -0.00(-0.19%) |
Aug 09, 2024 | 0.6912 | 0.7310 | 0.6200 | 0.6420 | 41,179 | -0.01(-1.43%) |
Aug 08, 2024 | 0.7416 | 0.7416 | 0.6210 | 0.6513 | 20,445 | +0.01(+2.16%) |
Aug 07, 2024 | 0.6194 | 0.6789 | 0.6100 | 0.6375 | 59,515 | +0.03(+5.27%) |
Aug 06, 2024 | 0.6510 | 0.7056 | 0.5900 | 0.6056 | 51,730 | -0.00(-0.74%) |
Aug 05, 2024 | 0.6600 | 0.6745 | 0.6034 | 0.6101 | 43,114 | -0.10(-14.09%) |
Aug 02, 2024 | 0.6781 | 0.7410 | 0.6211 | 0.7102 | 40,920 | +0.03(+4.75%) |
Aug 01, 2024 | 0.7799 | 0.7799 | 0.6306 | 0.6780 | 87,306 | -0.02(-3.18%) |
Jul 31, 2024 | 0.8400 | 0.8400 | 0.6610 | 0.7003 | 74,656 | -0.07(-9.05%) |
Jul 30, 2024 | 0.9700 | 0.9899 | 0.6900 | 0.7700 | 503,852 | -0.11(-12.50%) |
Jul 29, 2024 | 0.6900 | 1.079 | 0.6500 | 0.8800 | 4,558,143 | +0.24(+37.50%) |
Jul 26, 2024 | 0.5278 | 0.6500 | 0.5278 | 0.6400 | 117,835 | +0.11(+20.66%) |
Jul 25, 2024 | 0.5600 | 0.7646 | 0.5200 | 0.5304 | 670,687 | -0.04(-6.64%) |
Jul 24, 2024 | 0.5775 | 0.6063 | 0.5517 | 0.5681 | 45,646 | -0.01(-1.17%) |
Jul 23, 2024 | 0.5680 | 0.6000 | 0.5660 | 0.5748 | 27,508 | +0.02(+3.38%) |
Jul 22, 2024 | 0.5800 | 0.6299 | 0.5500 | 0.5560 | 42,816 | -0.03(-5.76%) |
Jul 19, 2024 | 0.5802 | 0.6387 | 0.5800 | 0.5900 | 14,343 | -0.01(-1.65%) |
Jul 18, 2024 | 0.5850 | 0.6140 | 0.5850 | 0.5999 | 22,138 | -0.00(-0.02%) |
Jul 17, 2024 | 0.6000 | 0.6290 | 0.6000 | 0.6000 | 24,647 | -0.01(-1.64%) |
Jul 16, 2024 | 0.6112 | 0.6313 | 0.5910 | 0.6100 | 30,485 | +0.01(+1.50%) |
Jul 15, 2024 | 0.6400 | 0.6400 | 0.6010 | 0.6010 | 24,447 | -0.02(-3.06%) |
Jul 12, 2024 | 0.6400 | 0.6400 | 0.5952 | 0.6200 | 16,584 | -0.02(-3.13%) |
Jul 11, 2024 | 0.6400 | 0.6400 | 0.6000 | 0.6400 | 15,836 | +0.03(+4.92%) |
Jul 10, 2024 | 0.6482 | 0.6482 | 0.5880 | 0.6100 | 27,208 | -0.02(-3.89%) |
Jul 09, 2024 | 0.5960 | 0.6700 | 0.5960 | 0.6347 | 36,293 | -0.01(-1.90%) |
Jul 08, 2024 | 0.6698 | 0.6887 | 0.5580 | 0.6470 | 45,039 | +0.02(+2.42%) |
Jul 05, 2024 | 0.6000 | 0.6569 | 0.5970 | 0.6317 | 39,232 | +0.02(+3.56%) |
Jul 03, 2024 | 0.6475 | 0.6475 | 0.5710 | 0.6100 | 107,557 | -0.05(-7.15%) |
Jul 02, 2024 | 0.6910 | 0.7040 | 0.6500 | 0.6570 | 38,740 | -0.06(-8.57%) |
Jul 01, 2024 | 0.7830 | 0.7830 | 0.7000 | 0.7186 | 27,884 | -0.06(-8.17%) |
Jun 28, 2024 | 0.7802 | 0.8162 | 0.7777 | 0.7825 | 32,336 | -0.02(-2.71%) |
Jun 27, 2024 | 0.8430 | 0.8685 | 0.7905 | 0.8043 | 65,432 | -0.01(-1.75%) |
Jun 26, 2024 | 0.8600 | 0.8704 | 0.7931 | 0.8186 | 64,260 | -0.01(-1.46%) |
Jun 25, 2024 | 0.8790 | 0.8790 | 0.7863 | 0.8307 | 79,935 | +0.00(+0.08%) |
Jun 24, 2024 | 0.8441 | 0.8500 | 0.7800 | 0.8300 | 58,384 | -0.00(-0.34%) |
Jun 21, 2024 | 0.8500 | 0.8998 | 0.8161 | 0.8328 | 93,491 | -0.04(-4.60%) |
Jun 20, 2024 | 0.8901 | 0.9100 | 0.8510 | 0.8730 | 113,504 | -0.04(-3.96%) |
Jun 18, 2024 | 0.7689 | 0.9500 | 0.7689 | 0.9090 | 414,456 | +0.07(+8.14%) |
Jun 17, 2024 | 0.9900 | 1.160 | 0.8011 | 0.8406 | 4,848,699 | -0.10(-10.19%) |
Jun 14, 2024 | 0.8761 | 0.9850 | 0.8265 | 0.9360 | 156,497 | +0.07(+8.70%) |
Jun 13, 2024 | 0.8956 | 0.9300 | 0.8010 | 0.8611 | 255,429 | -0.04(-4.32%) |
Jun 12, 2024 | 1.020 | 1.080 | 0.8810 | 0.9000 | 683,586 | -0.20(-18.18%) |
Jun 11, 2024 | 1.150 | 1.340 | 1.030 | 1.100 | 1,423,488 | -0.09(-7.56%) |
Jun 10, 2024 | 0.8500 | 1.310 | 0.8001 | 1.190 | 3,884,758 | +0.26(+27.96%) |
Jun 07, 2024 | 1.480 | 1.590 | 0.8265 | 0.9300 | 69,554,408 | +0.34(+58.51%) |
Jun 06, 2024 | 0.4700 | 0.6785 | 0.4700 | 0.5867 | 8,603,729 | +0.10(+19.71%) |
Jun 05, 2024 | 0.4910 | 0.5020 | 0.4603 | 0.4901 | 43,459 | -0.02(-2.99%) |
Jun 04, 2024 | 0.5430 | 0.7400 | 0.4915 | 0.5052 | 185,052 | -0.06(-11.06%) |