Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 0.0026 | 0.0027 | 0.0014 | 0.0026 | 7,953 | +0.00(+13.04%) |
Oct 10, 2024 | 0.0019 | 0.0028 | 0.0013 | 0.0023 | 18,964 | +0.00(+15.00%) |
Oct 09, 2024 | 0.0014 | 0.0020 | 0.0014 | 0.0020 | 6,422 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0020 | 0 | -0.00(-4.76%) | |||
Oct 04, 2024 | 0.0020 | 0.0028 | 0.0020 | 0.0021 | 10,967 | -0.00(-25.00%) |
Oct 03, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 111 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0028 | 0 | +0.00(+0.00%) | |||
Sep 30, 2024 | 0.0019 | 0.0028 | 0.0019 | 0.0028 | 74,180 | +0.00(+64.71%) |
Sep 27, 2024 | 0.0019 | 0.0019 | 0.0014 | 0.0017 | 11,733 | -0.00(-15.00%) |
Sep 24, 2024 | 0.0020 | 0 | +0.00(+25.00%) | |||
Sep 23, 2024 | 0.0020 | 0.0020 | 0.0016 | 0.0016 | 700 | -0.00(-15.79%) |
Sep 20, 2024 | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 353 | -0.00(-17.39%) |
Sep 17, 2024 | 0.0023 | 0 | +0.00(+35.29%) | |||
Sep 16, 2024 | 0.0020 | 0.0020 | 0.0017 | 0.0017 | 3,141 | -0.00(-22.73%) |
Sep 13, 2024 | 0.0026 | 0.0026 | 0.0020 | 0.0022 | 11,525 | -0.00(-15.38%) |
Sep 09, 2024 | 0.0026 | 0 | +0.00(+4.00%) | |||
Sep 04, 2024 | 0.0025 | 100 | -0.00(-13.79%) | |||
Sep 03, 2024 | 0.0029 | 0.0029 | 0.0013 | 0.0029 | 66,381 | +0.00(+11.54%) |
Aug 30, 2024 | 0.0029 | 0.0029 | 0.0012 | 0.0026 | 6,456 | -0.00(-16.13%) |
Aug 27, 2024 | 0.0031 | 0 | -0.00(-3.13%) | |||
Aug 23, 2024 | 0.0032 | 0 | -0.00(-8.57%) | |||
Aug 21, 2024 | 0.0035 | 0 | -0.00(-2.78%) | |||
Aug 20, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 473 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0022 | 0.0037 | 0.0022 | 0.0036 | 1,590 | +0.00(+80.00%) |
Aug 16, 2024 | 0.0044 | 0.0044 | 0.0011 | 0.0020 | 152,467 | -0.00(-23.08%) |
Aug 15, 2024 | 0.0032 | 0.0032 | 0.0015 | 0.0026 | 153,601 | -0.00(-39.53%) |
Aug 12, 2024 | 0.0043 | 10 | -0.00(-2.27%) | |||
Aug 09, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 1,000 | +0.00(+25.71%) |
Aug 08, 2024 | 0.0030 | 0.0035 | 0.0019 | 0.0035 | 67,595 | -0.00(-20.45%) |
Aug 07, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 1,102 | +0.00(+12.82%) |
Aug 06, 2024 | 0.0030 | 0.0039 | 0.0030 | 0.0039 | 106,824 | +0.00(+30.00%) |
Aug 05, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 440 | -0.00(-3.23%) |
Aug 02, 2024 | 0.0025 | 0.0031 | 0.0020 | 0.0031 | 222,791 | -0.00(-3.13%) |