Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 7.270 | 7.295 | 7.085 | 7.130 | 75,354 | -0.12(-1.66%) |
Jul 18, 2024 | 7.460 | 7.510 | 7.195 | 7.250 | 67,518 | -0.21(-2.82%) |
Jul 17, 2024 | 7.210 | 7.500 | 7.210 | 7.460 | 92,965 | +0.24(+3.32%) |
Jul 16, 2024 | 7.000 | 7.240 | 6.710 | 7.220 | 116,174 | +0.25(+3.59%) |
Jul 15, 2024 | 6.610 | 7.000 | 6.610 | 6.970 | 140,762 | +0.47(+7.23%) |
Jul 12, 2024 | 6.460 | 6.710 | 6.400 | 6.500 | 171,906 | +0.09(+1.40%) |
Jul 11, 2024 | 6.380 | 6.470 | 6.320 | 6.410 | 102,973 | +0.15(+2.40%) |
Jul 10, 2024 | 6.260 | 6.370 | 6.235 | 6.260 | 51,964 | +0.02(+0.32%) |
Jul 09, 2024 | 6.340 | 6.440 | 6.220 | 6.240 | 67,118 | -0.16(-2.50%) |
Jul 08, 2024 | 6.320 | 6.440 | 6.320 | 6.400 | 119,643 | +0.09(+1.43%) |
Jul 05, 2024 | 6.260 | 6.340 | 6.210 | 6.310 | 44,099 | +0.01(+0.16%) |
Jul 03, 2024 | 6.440 | 6.440 | 6.300 | 6.300 | 32,178 | -0.10(-1.56%) |
Jul 02, 2024 | 6.310 | 6.470 | 6.200 | 6.400 | 87,774 | +0.00(+0.00%) |
Jul 01, 2024 | 6.150 | 6.400 | 6.075 | 6.400 | 169,084 | +0.28(+4.58%) |
Jun 28, 2024 | 6.090 | 6.270 | 6.001 | 6.120 | 2,729,399 | +0.12(+2.00%) |
Jun 27, 2024 | 6.036 | 6.272 | 5.860 | 6.000 | 144,582 | -0.04(-0.66%) |
Jun 26, 2024 | 5.930 | 6.045 | 5.870 | 6.040 | 151,397 | +0.04(+0.67%) |
Jun 25, 2024 | 6.070 | 6.100 | 5.900 | 6.000 | 106,038 | +0.02(+0.33%) |
Jun 24, 2024 | 6.040 | 6.140 | 5.930 | 5.980 | 53,010 | -0.12(-1.97%) |
Jun 21, 2024 | 6.090 | 6.110 | 6.050 | 6.100 | 59,272 | +0.04(+0.66%) |
Jun 20, 2024 | 6.140 | 6.150 | 6.030 | 6.060 | 42,864 | +0.01(+0.17%) |
Jun 18, 2024 | 6.180 | 6.200 | 6.030 | 6.050 | 45,874 | -0.10(-1.63%) |
Jun 17, 2024 | 6.160 | 6.220 | 6.050 | 6.150 | 42,934 | +0.02(+0.33%) |
Jun 14, 2024 | 6.240 | 6.240 | 6.100 | 6.130 | 43,073 | -0.04(-0.65%) |
Jun 13, 2024 | 6.270 | 6.340 | 6.050 | 6.170 | 38,030 | +0.02(+0.33%) |
Jun 12, 2024 | 6.260 | 6.380 | 6.150 | 6.150 | 61,653 | -0.15(-2.38%) |
Jun 11, 2024 | 6.380 | 6.430 | 6.260 | 6.300 | 32,586 | -0.07(-1.10%) |
Jun 10, 2024 | 6.430 | 6.430 | 6.350 | 6.370 | 37,215 | -0.03(-0.47%) |
Jun 07, 2024 | 6.370 | 6.430 | 6.340 | 6.400 | 32,323 | +0.08(+1.35%) |
Jun 06, 2024 | 6.230 | 6.480 | 6.230 | 6.315 | 32,220 | +0.06(+0.88%) |
Jun 05, 2024 | 6.270 | 6.360 | 6.100 | 6.260 | 110,847 | +0.01(+0.16%) |
Jun 04, 2024 | 6.460 | 6.470 | 6.250 | 6.250 | 15,756 | -0.22(-3.40%) |
Jun 03, 2024 | 6.450 | 6.490 | 6.420 | 6.470 | 22,413 | +0.08(+1.25%) |
May 31, 2024 | 6.490 | 6.490 | 6.260 | 6.390 | 40,845 | -0.07(-1.01%) |
May 30, 2024 | 6.455 | 6.495 | 6.267 | 6.455 | 42,913 | +0.00(+0.00%) |
May 29, 2024 | 6.415 | 6.465 | 6.366 | 6.455 | 23,869 | -0.02(-0.31%) |
May 28, 2024 | 6.465 | 6.672 | 6.361 | 6.475 | 101,089 | +0.05(+0.77%) |
May 24, 2024 | 6.415 | 6.426 | 6.302 | 6.425 | 18,050 | -0.08(-1.22%) |
May 23, 2024 | 6.584 | 6.584 | 6.297 | 6.504 | 21,581 | +0.10(+1.54%) |
May 22, 2024 | 6.584 | 6.584 | 6.346 | 6.406 | 23,047 | -0.22(-3.28%) |
May 21, 2024 | 6.623 | 6.672 | 6.519 | 6.623 | 30,726 | +0.02(+0.30%) |
May 20, 2024 | 6.554 | 6.613 | 6.544 | 6.603 | 17,510 | +0.06(+0.91%) |
May 17, 2024 | 6.564 | 6.672 | 6.534 | 6.544 | 22,328 | -0.02(-0.30%) |
May 16, 2024 | 6.423 | 6.574 | 6.376 | 6.564 | 20,275 | +0.14(+2.15%) |
May 15, 2024 | 6.603 | 6.603 | 6.420 | 6.425 | 27,254 | -0.14(-2.11%) |
May 14, 2024 | 6.504 | 6.722 | 6.504 | 6.564 | 24,556 | +0.14(+2.15%) |
May 13, 2024 | 6.435 | 6.495 | 6.329 | 6.425 | 37,383 | -0.03(-0.46%) |
May 10, 2024 | 6.188 | 6.574 | 6.168 | 6.455 | 28,598 | +0.22(+3.49%) |
May 09, 2024 | 6.475 | 6.619 | 6.079 | 6.238 | 37,781 | -0.25(-3.81%) |
May 08, 2024 | 6.188 | 6.529 | 6.183 | 6.485 | 19,195 | +0.26(+4.13%) |
May 07, 2024 | 6.475 | 6.499 | 6.228 | 6.228 | 18,745 | -0.12(-1.87%) |
May 06, 2024 | 6.188 | 6.455 | 6.178 | 6.346 | 22,036 | -0.07(-1.08%) |
May 03, 2024 | 6.574 | 6.672 | 6.376 | 6.415 | 23,415 | -0.27(-3.99%) |
May 02, 2024 | 6.470 | 6.722 | 6.470 | 6.682 | 17,491 | +0.18(+2.74%) |