Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.5680 | 0.6000 | 0.5630 | 0.5900 | 13,262 | +0.03(+5.17%) |
Jul 18, 2024 | 0.5610 | 0.6000 | 0.5500 | 0.5610 | 10,269 | -0.02(-3.28%) |
Jul 17, 2024 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 11,164 | +0.00(+0.00%) |
Jul 16, 2024 | 0.6000 | 0.6195 | 0.5529 | 0.5800 | 22,139 | +0.02(+3.76%) |
Jul 15, 2024 | 0.5700 | 0.5710 | 0.5326 | 0.5590 | 12,146 | +0.01(+2.42%) |
Jul 12, 2024 | 0.6430 | 0.6430 | 0.5093 | 0.5458 | 43,811 | -0.10(-15.12%) |
Jul 11, 2024 | 0.5296 | 0.6430 | 0.4996 | 0.6430 | 36,675 | +0.13(+26.08%) |
Jul 10, 2024 | 0.5200 | 0.5300 | 0.4950 | 0.5100 | 7,459 | -0.01(-1.92%) |
Jul 09, 2024 | 0.5200 | 0.5400 | 0.4850 | 0.5200 | 17,174 | -0.01(-1.89%) |
Jul 08, 2024 | 0.5002 | 0.5589 | 0.5002 | 0.5300 | 5,101 | -0.04(-6.85%) |
Jul 05, 2024 | 0.5112 | 0.5690 | 0.4800 | 0.5690 | 6,050 | +0.06(+11.57%) |
Jul 03, 2024 | 0.5110 | 0.5110 | 0.5000 | 0.5100 | 2,075 | -0.01(-2.65%) |
Jul 02, 2024 | 0.5500 | 0.5505 | 0.5239 | 0.5239 | 10,711 | -0.02(-4.05%) |
Jul 01, 2024 | 0.5300 | 0.5780 | 0.5239 | 0.5460 | 7,463 | +0.01(+1.68%) |
Jun 28, 2024 | 0.5480 | 0.5789 | 0.5274 | 0.5370 | 3,344 | -0.01(-2.01%) |
Jun 27, 2024 | 0.5240 | 0.5480 | 0.5239 | 0.5480 | 11,759 | +0.07(+14.17%) |
Jun 26, 2024 | 0.4800 | 0.5700 | 0.4800 | 0.4800 | 10,044 | +0.02(+4.35%) |
Jun 25, 2024 | 0.4900 | 0.5197 | 0.4501 | 0.4600 | 57,542 | -0.03(-6.12%) |
Jun 24, 2024 | 0.4900 | 0.5100 | 0.4887 | 0.4900 | 19,418 | +0.00(+0.27%) |
Jun 21, 2024 | 0.5000 | 0.5159 | 0.4887 | 0.4887 | 7,619 | -0.01(-2.26%) |
Jun 20, 2024 | 0.5000 | 0.5297 | 0.5000 | 0.5000 | 22,854 | -0.04(-6.54%) |
Jun 18, 2024 | 0.5220 | 0.6000 | 0.5220 | 0.5350 | 25,687 | +0.02(+3.60%) |
Jun 17, 2024 | 0.5710 | 0.5710 | 0.5164 | 0.5164 | 17,701 | -0.04(-7.62%) |
Jun 14, 2024 | 0.5800 | 0.5800 | 0.5400 | 0.5590 | 9,515 | -0.00(-0.18%) |
Jun 13, 2024 | 0.5600 | 0.5900 | 0.5600 | 0.5600 | 2,399 | -0.01(-1.75%) |
Jun 12, 2024 | 0.5510 | 0.5850 | 0.5500 | 0.5700 | 14,517 | -0.01(-1.72%) |
Jun 11, 2024 | 0.6100 | 0.6100 | 0.5500 | 0.5800 | 6,222 | +0.03(+5.45%) |
Jun 10, 2024 | 0.5600 | 0.6200 | 0.5500 | 0.5500 | 32,671 | -0.03(-5.68%) |
Jun 07, 2024 | 0.6000 | 0.6200 | 0.5800 | 0.5831 | 26,322 | -0.01(-1.77%) |
Jun 06, 2024 | 0.5610 | 0.6250 | 0.5610 | 0.5936 | 9,658 | +0.02(+3.96%) |
Jun 05, 2024 | 0.5700 | 0.6100 | 0.5500 | 0.5710 | 23,060 | -0.03(-5.21%) |
Jun 04, 2024 | 0.5600 | 0.6500 | 0.5550 | 0.6024 | 11,110 | +0.02(+3.68%) |
Jun 03, 2024 | 0.6000 | 0.6500 | 0.5800 | 0.5810 | 17,073 | -0.01(-2.16%) |
May 31, 2024 | 0.6100 | 0.6100 | 0.5703 | 0.5938 | 9,172 | -0.03(-4.99%) |
May 30, 2024 | 0.6000 | 0.6300 | 0.5601 | 0.6250 | 89,314 | +0.02(+2.46%) |
May 29, 2024 | 0.6300 | 0.6401 | 0.5683 | 0.6100 | 81,543 | -0.04(-6.30%) |
May 28, 2024 | 0.5500 | 0.6551 | 0.5500 | 0.6510 | 65,490 | +0.07(+12.26%) |
May 24, 2024 | 0.6170 | 0.6170 | 0.5500 | 0.5799 | 10,053 | -0.02(-3.35%) |
May 23, 2024 | 0.5700 | 0.6290 | 0.5700 | 0.6000 | 13,868 | +0.00(+0.00%) |
May 22, 2024 | 0.5500 | 0.6200 | 0.5500 | 0.6000 | 25,706 | +0.01(+2.06%) |
May 21, 2024 | 0.6000 | 0.6290 | 0.5101 | 0.5879 | 24,225 | -0.02(-3.16%) |
May 20, 2024 | 0.6623 | 0.6623 | 0.5800 | 0.6071 | 15,767 | +0.01(+1.01%) |
May 17, 2024 | 0.6440 | 0.6750 | 0.6000 | 0.6010 | 32,499 | -0.03(-4.60%) |
May 16, 2024 | 0.6550 | 0.7485 | 0.6300 | 0.6300 | 45,957 | -0.01(-1.56%) |
May 15, 2024 | 0.6700 | 0.6798 | 0.6300 | 0.6400 | 25,934 | -0.04(-5.88%) |
May 14, 2024 | 0.6900 | 0.7400 | 0.6700 | 0.6800 | 17,348 | -0.03(-4.23%) |
May 13, 2024 | 0.7206 | 0.7206 | 0.7100 | 0.7100 | 18,115 | -0.04(-4.70%) |
May 10, 2024 | 0.7490 | 0.7490 | 0.7200 | 0.7450 | 3,536 | +0.02(+2.41%) |
May 09, 2024 | 0.7502 | 0.7502 | 0.7100 | 0.7275 | 8,251 | -0.02(-3.00%) |
May 08, 2024 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 13,497 | +0.04(+5.50%) |
May 07, 2024 | 0.7150 | 0.7500 | 0.7109 | 0.7109 | 10,400 | -0.01(-1.26%) |
May 06, 2024 | 0.7200 | 0.7687 | 0.7200 | 0.7200 | 11,555 | +0.01(+0.83%) |
May 03, 2024 | 0.7120 | 0.7300 | 0.6940 | 0.7141 | 11,841 | +0.02(+3.46%) |
May 02, 2024 | 0.6700 | 0.7301 | 0.6700 | 0.6902 | 11,051 | +0.02(+2.86%) |