Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.7600 | 0.7653 | 0.7310 | 0.7500 | 227,481 | -0.02(-2.00%) |
Aug 22, 2024 | 0.7400 | 0.7690 | 0.7400 | 0.7653 | 38,386 | -0.00(-0.52%) |
Aug 21, 2024 | 0.7640 | 0.7697 | 0.7468 | 0.7693 | 34,269 | +0.01(+1.95%) |
Aug 20, 2024 | 0.7305 | 0.7790 | 0.7305 | 0.7546 | 81,952 | -0.01(-1.69%) |
Aug 19, 2024 | 0.7373 | 0.7736 | 0.7373 | 0.7676 | 195,360 | +0.02(+3.32%) |
Aug 16, 2024 | 0.7271 | 0.7474 | 0.7271 | 0.7429 | 28,856 | +0.01(+1.68%) |
Aug 15, 2024 | 0.7300 | 0.7475 | 0.7271 | 0.7306 | 221,423 | -0.01(-1.16%) |
Aug 14, 2024 | 0.7379 | 0.7500 | 0.7255 | 0.7392 | 105,883 | -0.01(-0.77%) |
Aug 13, 2024 | 0.7353 | 0.7500 | 0.7110 | 0.7449 | 169,297 | +0.03(+4.77%) |
Aug 12, 2024 | 0.7400 | 0.7359 | 0.7103 | 0.7110 | 147,299 | -0.01(-2.00%) |
Aug 09, 2024 | 0.7488 | 0.7500 | 0.7159 | 0.7255 | 42,509 | -0.01(-1.29%) |
Aug 08, 2024 | 0.7200 | 0.7530 | 0.7020 | 0.7350 | 44,097 | +0.01(+1.80%) |
Aug 07, 2024 | 0.7345 | 0.7887 | 0.7020 | 0.7220 | 291,820 | -0.04(-4.65%) |
Aug 06, 2024 | 0.7300 | 0.7800 | 0.7300 | 0.7572 | 114,210 | +0.03(+3.58%) |
Aug 05, 2024 | 0.7052 | 0.7658 | 0.7052 | 0.7310 | 159,702 | -0.04(-5.06%) |
Aug 02, 2024 | 0.7900 | 0.8000 | 0.7500 | 0.7700 | 90,023 | -0.03(-3.75%) |
Aug 01, 2024 | 0.7687 | 0.8006 | 0.7211 | 0.8000 | 591,012 | +0.06(+7.96%) |
Jul 31, 2024 | 0.7633 | 0.7646 | 0.7300 | 0.7410 | 57,344 | -0.01(-1.79%) |
Jul 30, 2024 | 0.7615 | 0.7900 | 0.7388 | 0.7545 | 125,699 | -0.02(-2.27%) |
Jul 29, 2024 | 0.7920 | 0.7920 | 0.7700 | 0.7720 | 38,064 | -0.01(-1.81%) |
Jul 26, 2024 | 0.7879 | 0.7900 | 0.7700 | 0.7862 | 52,055 | +0.02(+2.24%) |
Jul 25, 2024 | 0.7370 | 0.7890 | 0.7251 | 0.7690 | 107,309 | +0.02(+2.55%) |
Jul 24, 2024 | 0.7596 | 0.7739 | 0.7160 | 0.7499 | 518,738 | -0.02(-3.10%) |
Jul 23, 2024 | 0.7527 | 0.7850 | 0.7402 | 0.7739 | 11,070 | +0.02(+2.03%) |
Jul 22, 2024 | 0.7477 | 0.7919 | 0.7310 | 0.7585 | 340,368 | +0.01(+1.85%) |
Jul 19, 2024 | 0.7600 | 0.7925 | 0.7343 | 0.7447 | 68,216 | -0.02(-2.01%) |
Jul 18, 2024 | 0.8072 | 0.8178 | 0.7600 | 0.7600 | 69,624 | -0.05(-5.99%) |
Jul 17, 2024 | 0.8050 | 0.8269 | 0.8001 | 0.8084 | 148,577 | -0.01(-1.23%) |
Jul 16, 2024 | 0.7869 | 0.8400 | 0.7700 | 0.8185 | 424,312 | +0.03(+3.61%) |
Jul 15, 2024 | 0.7898 | 0.8146 | 0.7600 | 0.7900 | 211,731 | -0.01(-1.24%) |
Jul 12, 2024 | 0.7800 | 0.7999 | 0.7695 | 0.7999 | 88,717 | +0.02(+2.68%) |
Jul 11, 2024 | 0.7700 | 0.7800 | 0.7550 | 0.7790 | 97,759 | +0.01(+0.71%) |
Jul 10, 2024 | 0.7734 | 0.7735 | 0.7310 | 0.7735 | 164,477 | +0.00(+0.34%) |
Jul 09, 2024 | 0.7239 | 0.7784 | 0.7232 | 0.7709 | 351,382 | +0.05(+6.63%) |
Jul 08, 2024 | 0.7202 | 0.7549 | 0.7161 | 0.7230 | 624,398 | +0.02(+3.27%) |
Jul 05, 2024 | 0.7450 | 0.7462 | 0.7001 | 0.7001 | 579,592 | -0.03(-4.75%) |
Jul 03, 2024 | 0.7350 | 0.7495 | 0.7300 | 0.7350 | 216,111 | +0.00(+0.00%) |
Jul 02, 2024 | 0.7340 | 0.7420 | 0.7200 | 0.7350 | 747,538 | +0.01(+0.68%) |
Jul 01, 2024 | 0.7211 | 0.7700 | 0.7211 | 0.7300 | 662,730 | +0.01(+0.93%) |
Jun 28, 2024 | 0.7796 | 0.7857 | 0.7233 | 0.7233 | 6,206,422 | -0.06(-7.27%) |
Jun 27, 2024 | 0.7667 | 0.7996 | 0.7460 | 0.7800 | 244,390 | +0.02(+2.73%) |
Jun 26, 2024 | 0.7515 | 0.7999 | 0.7415 | 0.7593 | 282,330 | -0.01(-1.65%) |
Jun 25, 2024 | 0.7700 | 0.7799 | 0.7519 | 0.7720 | 191,318 | -0.01(-1.01%) |
Jun 24, 2024 | 0.7500 | 0.7826 | 0.7251 | 0.7799 | 217,011 | +0.04(+4.92%) |
Jun 21, 2024 | 0.7400 | 0.7599 | 0.7250 | 0.7433 | 301,705 | +0.00(+0.57%) |
Jun 20, 2024 | 0.7243 | 0.7506 | 0.7233 | 0.7391 | 142,469 | -0.00(-0.44%) |
Jun 18, 2024 | 0.7319 | 0.7600 | 0.7302 | 0.7424 | 304,753 | +0.01(+2.05%) |
Jun 17, 2024 | 0.7466 | 0.7654 | 0.7200 | 0.7275 | 577,980 | -0.03(-4.43%) |
Jun 14, 2024 | 0.7612 | 0.7924 | 0.7395 | 0.7612 | 541,449 | +0.00(+0.16%) |
Jun 13, 2024 | 0.7876 | 0.7897 | 0.7580 | 0.7600 | 282,773 | -0.03(-3.80%) |
Jun 12, 2024 | 0.8000 | 0.8005 | 0.7700 | 0.7900 | 157,858 | -0.01(-0.72%) |
Jun 11, 2024 | 0.7400 | 0.7957 | 0.7300 | 0.7957 | 178,460 | +0.06(+8.21%) |
Jun 10, 2024 | 0.7441 | 0.7949 | 0.7003 | 0.7353 | 370,254 | -0.02(-2.29%) |
Jun 07, 2024 | 0.7559 | 0.7662 | 0.7481 | 0.7525 | 189,112 | -0.02(-2.55%) |
Jun 06, 2024 | 0.7611 | 0.7900 | 0.7510 | 0.7722 | 382,161 | -0.01(-1.01%) |
Jun 05, 2024 | 0.7611 | 0.7939 | 0.7600 | 0.7801 | 299,157 | +0.02(+2.03%) |
Jun 04, 2024 | 0.7400 | 0.7765 | 0.7430 | 0.7646 | 154,887 | +0.02(+2.52%) |