Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.9000 | 1.080 | 0.8700 | 1.020 | 101,172 | +0.14(+16.25%) |
Aug 15, 2024 | 0.7900 | 0.8900 | 0.7900 | 0.8774 | 64,540 | +0.12(+16.29%) |
Aug 14, 2024 | 0.7900 | 0.8500 | 0.7442 | 0.7545 | 72,181 | -0.02(-3.00%) |
Aug 13, 2024 | 0.7300 | 0.8100 | 0.7300 | 0.7778 | 64,324 | +0.04(+5.09%) |
Aug 12, 2024 | 0.7800 | 0.7999 | 0.7000 | 0.7401 | 154,294 | -0.07(-8.63%) |
Aug 09, 2024 | 0.8900 | 0.9200 | 0.7901 | 0.8100 | 57,220 | -0.07(-7.95%) |
Aug 08, 2024 | 0.8772 | 0.8890 | 0.8000 | 0.8800 | 54,142 | +0.01(+1.15%) |
Aug 07, 2024 | 0.9100 | 0.9400 | 0.8530 | 0.8700 | 24,833 | -0.03(-3.55%) |
Aug 06, 2024 | 0.9595 | 0.9760 | 0.9000 | 0.9020 | 82,110 | -0.03(-3.01%) |
Aug 05, 2024 | 0.8656 | 0.9799 | 0.8656 | 0.9300 | 84,965 | -0.02(-2.11%) |
Aug 02, 2024 | 1.010 | 1.010 | 0.9320 | 0.9500 | 109,458 | -0.05(-5.47%) |
Aug 01, 2024 | 1.040 | 1.053 | 1.000 | 1.005 | 26,975 | -0.04(-3.37%) |
Jul 31, 2024 | 1.000 | 1.060 | 1.000 | 1.040 | 50,205 | -0.01(-0.95%) |
Jul 30, 2024 | 1.070 | 1.100 | 1.030 | 1.050 | 38,007 | -0.04(-4.11%) |
Jul 29, 2024 | 1.110 | 1.130 | 1.080 | 1.095 | 22,718 | -0.02(-1.35%) |
Jul 26, 2024 | 1.110 | 1.112 | 1.090 | 1.110 | 27,289 | +0.02(+1.83%) |
Jul 25, 2024 | 1.140 | 1.150 | 1.090 | 1.090 | 61,671 | -0.06(-5.63%) |
Jul 24, 2024 | 1.200 | 1.230 | 1.152 | 1.155 | 46,567 | -0.04(-3.67%) |
Jul 23, 2024 | 1.130 | 1.200 | 1.130 | 1.199 | 74,270 | +0.07(+6.58%) |
Jul 22, 2024 | 1.112 | 1.130 | 1.100 | 1.125 | 23,174 | +0.01(+0.49%) |
Jul 19, 2024 | 1.170 | 1.170 | 1.112 | 1.119 | 32,559 | -0.03(-2.65%) |
Jul 18, 2024 | 1.170 | 1.180 | 1.110 | 1.150 | 47,579 | -0.01(-0.86%) |
Jul 17, 2024 | 1.240 | 1.240 | 1.130 | 1.160 | 78,789 | -0.08(-6.45%) |
Jul 16, 2024 | 1.220 | 1.240 | 1.190 | 1.240 | 34,083 | +0.02(+1.64%) |
Jul 15, 2024 | 1.260 | 1.260 | 1.200 | 1.220 | 40,656 | -0.04(-3.17%) |
Jul 12, 2024 | 1.220 | 1.260 | 1.210 | 1.260 | 79,162 | +0.03(+2.44%) |
Jul 11, 2024 | 1.240 | 1.240 | 1.150 | 1.230 | 103,622 | +0.04(+3.22%) |
Jul 10, 2024 | 1.240 | 1.250 | 1.170 | 1.192 | 62,411 | -0.05(-3.90%) |
Jul 09, 2024 | 1.300 | 1.300 | 1.170 | 1.240 | 135,634 | -0.05(-3.88%) |
Jul 08, 2024 | 1.120 | 1.340 | 1.120 | 1.290 | 216,588 | +0.17(+15.18%) |
Jul 05, 2024 | 1.180 | 1.220 | 1.090 | 1.120 | 200,569 | +0.07(+6.16%) |
Jul 03, 2024 | 1.010 | 1.060 | 1.010 | 1.055 | 33,638 | +0.04(+4.46%) |
Jul 02, 2024 | 1.030 | 1.080 | 1.000 | 1.010 | 56,997 | -0.03(-2.88%) |
Jul 01, 2024 | 1.060 | 1.100 | 1.020 | 1.040 | 54,327 | +0.00(+0.00%) |
Jun 28, 2024 | 1.010 | 1.050 | 0.9900 | 1.040 | 31,096 | +0.01(+0.97%) |
Jun 27, 2024 | 1.000 | 1.030 | 1.000 | 1.030 | 19,551 | +0.04(+4.03%) |
Jun 26, 2024 | 1.010 | 1.010 | 0.9800 | 0.9901 | 60,433 | -0.02(-1.97%) |
Jun 25, 2024 | 1.040 | 1.060 | 1.010 | 1.010 | 42,643 | -0.05(-5.16%) |
Jun 24, 2024 | 1.030 | 1.080 | 1.030 | 1.065 | 32,661 | +0.04(+4.41%) |
Jun 21, 2024 | 1.070 | 1.071 | 1.010 | 1.020 | 52,926 | -0.05(-4.67%) |
Jun 20, 2024 | 1.100 | 1.110 | 1.060 | 1.070 | 61,950 | -0.04(-3.60%) |
Jun 18, 2024 | 1.090 | 1.140 | 1.070 | 1.110 | 30,387 | +0.01(+0.91%) |
Jun 17, 2024 | 1.100 | 1.130 | 1.070 | 1.100 | 46,785 | -0.04(-3.51%) |
Jun 14, 2024 | 1.110 | 1.150 | 1.100 | 1.140 | 17,476 | -0.01(-0.87%) |
Jun 13, 2024 | 1.160 | 1.200 | 1.120 | 1.150 | 31,113 | +0.00(+0.00%) |
Jun 12, 2024 | 1.130 | 1.200 | 1.130 | 1.150 | 80,871 | -0.01(-0.86%) |
Jun 11, 2024 | 1.110 | 1.190 | 1.070 | 1.160 | 94,581 | +0.04(+4.04%) |
Jun 10, 2024 | 1.160 | 1.190 | 1.100 | 1.115 | 50,200 | -0.08(-6.85%) |
Jun 07, 2024 | 1.140 | 1.200 | 1.130 | 1.197 | 53,195 | +0.05(+4.09%) |
Jun 06, 2024 | 1.130 | 1.210 | 1.130 | 1.150 | 67,347 | +0.00(+0.00%) |
Jun 05, 2024 | 1.140 | 1.180 | 1.110 | 1.150 | 58,200 | +0.01(+0.88%) |
Jun 04, 2024 | 1.160 | 1.180 | 1.130 | 1.140 | 66,120 | -0.05(-4.20%) |