Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 2.130 | 2.130 | 2.010 | 2.090 | 13,237 | -0.01(-0.48%) |
Jul 25, 2024 | 1.970 | 2.130 | 1.960 | 2.100 | 15,931 | +0.10(+5.00%) |
Jul 24, 2024 | 2.100 | 2.100 | 1.980 | 2.000 | 13,706 | -0.09(-4.31%) |
Jul 23, 2024 | 2.100 | 2.100 | 2.010 | 2.090 | 47,235 | -0.01(-0.48%) |
Jul 22, 2024 | 2.110 | 2.132 | 2.000 | 2.100 | 12,702 | -0.03(-1.41%) |
Jul 19, 2024 | 2.150 | 2.200 | 2.045 | 2.130 | 41,379 | -0.02(-0.93%) |
Jul 18, 2024 | 2.240 | 2.250 | 2.130 | 2.150 | 18,650 | -0.10(-4.44%) |
Jul 17, 2024 | 2.260 | 2.260 | 2.170 | 2.250 | 48,668 | +0.02(+0.90%) |
Jul 16, 2024 | 2.270 | 2.340 | 2.190 | 2.230 | 139,734 | -0.02(-0.89%) |
Jul 15, 2024 | 2.140 | 2.300 | 2.120 | 2.250 | 143,663 | +0.11(+5.14%) |
Jul 12, 2024 | 2.080 | 2.140 | 2.060 | 2.140 | 54,885 | +0.07(+3.38%) |
Jul 11, 2024 | 1.930 | 2.100 | 1.900 | 2.070 | 83,816 | +0.14(+7.25%) |
Jul 10, 2024 | 1.900 | 2.098 | 1.900 | 1.930 | 37,141 | -0.03(-1.53%) |
Jul 09, 2024 | 1.970 | 1.970 | 1.881 | 1.960 | 10,608 | +0.00(+0.00%) |
Jul 08, 2024 | 1.900 | 1.960 | 1.860 | 1.960 | 26,737 | +0.12(+6.52%) |
Jul 05, 2024 | 1.756 | 1.850 | 1.751 | 1.840 | 16,813 | +0.01(+0.55%) |
Jul 03, 2024 | 1.840 | 1.909 | 1.750 | 1.830 | 21,767 | +0.02(+1.10%) |
Jul 02, 2024 | 1.860 | 1.930 | 1.810 | 1.810 | 28,518 | -0.11(-5.73%) |
Jul 01, 2024 | 1.950 | 1.950 | 1.900 | 1.920 | 8,162 | -0.05(-2.54%) |
Jun 28, 2024 | 1.900 | 1.980 | 1.750 | 1.970 | 73,092 | +0.00(+0.00%) |
Jun 27, 2024 | 1.620 | 1.980 | 1.570 | 1.970 | 101,101 | +0.37(+23.12%) |
Jun 26, 2024 | 1.710 | 1.755 | 1.590 | 1.600 | 64,214 | -0.13(-7.51%) |
Jun 25, 2024 | 1.840 | 1.930 | 1.720 | 1.730 | 55,390 | +0.00(+0.00%) |
Jun 24, 2024 | 1.830 | 1.950 | 1.720 | 1.730 | 116,796 | -0.09(-4.95%) |
Jun 21, 2024 | 1.750 | 1.900 | 1.740 | 1.820 | 116,267 | +0.08(+4.60%) |
Jun 20, 2024 | 2.210 | 2.260 | 1.711 | 1.740 | 472,804 | -0.47(-21.27%) |
Jun 18, 2024 | 2.382 | 2.382 | 2.210 | 2.210 | 17,922 | -0.15(-6.36%) |
Jun 17, 2024 | 2.330 | 2.420 | 2.150 | 2.360 | 68,139 | +0.06(+2.61%) |
Jun 14, 2024 | 2.190 | 2.310 | 2.050 | 2.300 | 23,218 | +0.10(+4.55%) |
Jun 13, 2024 | 2.215 | 2.308 | 2.000 | 2.200 | 96,980 | +0.05(+2.33%) |
Jun 12, 2024 | 2.290 | 2.360 | 2.110 | 2.150 | 94,654 | -0.14(-6.11%) |
Jun 11, 2024 | 2.316 | 2.349 | 2.200 | 2.290 | 28,660 | +0.01(+0.44%) |
Jun 10, 2024 | 2.250 | 2.365 | 2.139 | 2.280 | 40,567 | +0.03(+1.33%) |
Jun 07, 2024 | 2.380 | 2.410 | 2.250 | 2.250 | 21,445 | -0.13(-5.46%) |
Jun 06, 2024 | 2.420 | 2.440 | 2.350 | 2.380 | 8,027 | +0.00(+0.00%) |
Jun 05, 2024 | 2.410 | 2.410 | 2.335 | 2.380 | 22,795 | -0.03(-1.24%) |
Jun 04, 2024 | 2.480 | 2.480 | 2.410 | 2.410 | 6,082 | -0.06(-2.43%) |
Jun 03, 2024 | 2.580 | 2.640 | 2.430 | 2.470 | 25,529 | -0.07(-2.76%) |
May 31, 2024 | 2.595 | 2.660 | 2.510 | 2.540 | 33,755 | -0.01(-0.39%) |
May 30, 2024 | 2.560 | 2.590 | 2.500 | 2.550 | 47,516 | +0.02(+0.79%) |
May 29, 2024 | 2.570 | 2.575 | 2.423 | 2.530 | 67,284 | -0.06(-2.32%) |
May 28, 2024 | 2.510 | 2.621 | 2.500 | 2.590 | 17,089 | +0.01(+0.39%) |
May 24, 2024 | 2.650 | 2.650 | 2.510 | 2.580 | 22,666 | -0.05(-1.90%) |
May 23, 2024 | 2.720 | 2.750 | 2.580 | 2.630 | 27,069 | -0.03(-1.13%) |
May 22, 2024 | 2.670 | 2.740 | 2.650 | 2.660 | 19,891 | -0.04(-1.48%) |
May 21, 2024 | 2.721 | 2.730 | 2.650 | 2.700 | 14,814 | -0.03(-1.10%) |
May 20, 2024 | 2.800 | 2.850 | 2.730 | 2.730 | 10,081 | -0.04(-1.44%) |
May 17, 2024 | 2.700 | 2.840 | 2.700 | 2.770 | 33,346 | +0.07(+2.59%) |
May 16, 2024 | 2.844 | 2.844 | 2.670 | 2.700 | 17,838 | -0.06(-2.17%) |
May 15, 2024 | 2.920 | 3.000 | 2.748 | 2.760 | 31,661 | -0.13(-4.50%) |
May 14, 2024 | 2.860 | 2.970 | 2.830 | 2.890 | 34,004 | +0.06(+2.12%) |
May 13, 2024 | 2.670 | 2.854 | 2.670 | 2.830 | 109,853 | +0.16(+5.99%) |
May 10, 2024 | 2.670 | 2.770 | 2.650 | 2.670 | 23,067 | +0.02(+0.75%) |
May 09, 2024 | 2.770 | 2.770 | 2.560 | 2.650 | 42,984 | -0.07(-2.57%) |
May 08, 2024 | 2.860 | 2.920 | 2.660 | 2.720 | 30,744 | -0.17(-5.88%) |
May 07, 2024 | 2.740 | 3.100 | 2.710 | 2.890 | 120,121 | +0.18(+6.64%) |
May 06, 2024 | 2.640 | 2.750 | 2.580 | 2.710 | 35,748 | +0.09(+3.44%) |
May 03, 2024 | 2.540 | 2.768 | 2.530 | 2.620 | 34,681 | +0.12(+4.80%) |
May 02, 2024 | 2.530 | 2.530 | 2.400 | 2.500 | 27,242 | -0.03(-1.19%) |