Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 2.770 | 2.850 | 2.750 | 2.850 | 14,933 | +0.23(+8.78%) |
Aug 20, 2024 | 2.690 | 2.720 | 2.620 | 2.620 | 12,751 | -0.12(-4.38%) |
Aug 19, 2024 | 2.650 | 2.750 | 2.610 | 2.740 | 25,009 | +0.17(+6.61%) |
Aug 16, 2024 | 2.520 | 2.690 | 2.510 | 2.570 | 16,546 | +0.15(+6.20%) |
Aug 15, 2024 | 2.360 | 2.480 | 2.360 | 2.420 | 10,554 | +0.11(+4.76%) |
Aug 14, 2024 | 2.290 | 2.450 | 2.270 | 2.310 | 11,418 | +0.09(+4.05%) |
Aug 13, 2024 | 2.299 | 2.299 | 2.210 | 2.220 | 8,994 | -0.02(-1.11%) |
Aug 12, 2024 | 2.300 | 2.300 | 2.211 | 2.245 | 13,470 | -0.03(-1.32%) |
Aug 09, 2024 | 2.220 | 2.300 | 2.160 | 2.275 | 24,544 | +0.05(+2.48%) |
Aug 08, 2024 | 2.240 | 2.240 | 2.119 | 2.220 | 14,253 | +0.06(+2.78%) |
Aug 07, 2024 | 2.280 | 2.280 | 2.125 | 2.160 | 21,429 | -0.05(-2.26%) |
Aug 06, 2024 | 2.250 | 2.330 | 2.045 | 2.210 | 17,599 | +0.13(+6.25%) |
Aug 05, 2024 | 2.150 | 2.150 | 2.065 | 2.080 | 14,729 | -0.17(-7.56%) |
Aug 02, 2024 | 2.270 | 2.325 | 2.150 | 2.250 | 19,627 | +0.02(+1.08%) |
Aug 01, 2024 | 2.270 | 2.379 | 2.200 | 2.226 | 7,990 | -0.04(-1.94%) |
Jul 31, 2024 | 2.230 | 2.320 | 2.160 | 2.270 | 16,864 | +0.05(+2.25%) |
Jul 30, 2024 | 2.178 | 2.240 | 2.170 | 2.220 | 15,985 | -0.03(-1.33%) |
Jul 29, 2024 | 2.230 | 2.250 | 2.180 | 2.250 | 19,004 | +0.01(+0.45%) |
Jul 26, 2024 | 2.150 | 2.273 | 2.150 | 2.240 | 14,454 | +0.04(+1.82%) |
Jul 25, 2024 | 2.250 | 2.250 | 2.140 | 2.200 | 10,514 | -0.06(-2.65%) |
Jul 24, 2024 | 2.150 | 2.260 | 2.150 | 2.260 | 3,201 | +0.14(+6.60%) |
Jul 23, 2024 | 2.100 | 2.150 | 2.020 | 2.120 | 23,674 | +0.03(+1.44%) |
Jul 22, 2024 | 2.140 | 2.258 | 2.060 | 2.090 | 16,197 | -0.03(-1.42%) |
Jul 19, 2024 | 2.140 | 2.158 | 2.100 | 2.120 | 9,230 | +0.05(+2.42%) |
Jul 18, 2024 | 2.075 | 2.175 | 2.070 | 2.070 | 15,904 | +0.00(+0.00%) |
Jul 17, 2024 | 2.130 | 2.160 | 2.060 | 2.070 | 24,438 | -0.06(-2.82%) |
Jul 16, 2024 | 2.160 | 2.205 | 2.050 | 2.130 | 18,316 | +0.04(+1.91%) |
Jul 15, 2024 | 2.030 | 2.189 | 2.030 | 2.090 | 9,220 | +0.08(+3.98%) |
Jul 12, 2024 | 2.050 | 2.066 | 2.005 | 2.010 | 21,219 | +0.03(+1.52%) |
Jul 11, 2024 | 2.080 | 2.080 | 1.980 | 1.980 | 9,858 | +0.00(+0.20%) |
Jul 10, 2024 | 1.960 | 2.010 | 1.920 | 1.976 | 7,590 | -0.01(-0.70%) |
Jul 09, 2024 | 1.900 | 1.992 | 1.900 | 1.990 | 6,318 | +0.03(+1.53%) |
Jul 08, 2024 | 1.950 | 1.970 | 1.900 | 1.960 | 5,809 | +0.07(+3.70%) |
Jul 05, 2024 | 1.900 | 1.930 | 1.890 | 1.890 | 7,214 | +0.00(+0.00%) |
Jul 03, 2024 | 1.880 | 1.910 | 1.850 | 1.890 | 11,571 | -0.02(-0.84%) |
Jul 02, 2024 | 1.860 | 1.980 | 1.860 | 1.906 | 25,967 | +0.00(+0.26%) |
Jul 01, 2024 | 1.970 | 2.030 | 1.890 | 1.901 | 29,047 | -0.03(-1.50%) |
Jun 28, 2024 | 1.990 | 1.990 | 1.890 | 1.930 | 6,741 | +0.07(+3.76%) |
Jun 27, 2024 | 1.890 | 2.000 | 1.790 | 1.860 | 35,978 | -0.02(-1.06%) |
Jun 26, 2024 | 1.970 | 2.270 | 1.840 | 1.880 | 66,712 | -0.05(-2.59%) |
Jun 25, 2024 | 1.930 | 1.960 | 1.930 | 1.930 | 25,872 | +0.00(+0.00%) |
Jun 24, 2024 | 2.030 | 2.030 | 1.900 | 1.930 | 15,849 | -0.07(-3.50%) |
Jun 21, 2024 | 2.030 | 2.030 | 2.000 | 2.000 | 6,558 | -0.04(-1.96%) |
Jun 20, 2024 | 1.930 | 2.100 | 1.920 | 2.040 | 61,932 | +0.17(+9.09%) |
Jun 18, 2024 | 1.900 | 1.930 | 1.860 | 1.870 | 22,605 | -0.02(-1.05%) |
Jun 17, 2024 | 1.970 | 2.068 | 1.815 | 1.890 | 24,763 | -0.07(-3.33%) |
Jun 14, 2024 | 2.540 | 2.820 | 1.950 | 1.955 | 95,915 | -0.54(-21.80%) |
Jun 06, 2024 | 2.500 | 0 | -0.08(-3.10%) | |||
Jun 05, 2024 | 2.750 | 2.840 | 2.580 | 2.580 | 19,575 | +0.06(+2.38%) |
Jun 04, 2024 | 2.720 | 2.720 | 2.460 | 2.520 | 30,781 | -0.14(-5.26%) |