Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 0.5871 | 0.5952 | 0.5520 | 0.5952 | 65,174 | +0.01(+2.36%) |
Aug 20, 2024 | 0.5649 | 0.5900 | 0.5601 | 0.5815 | 60,888 | +0.02(+3.86%) |
Aug 19, 2024 | 0.5730 | 0.6052 | 0.5136 | 0.5599 | 432,033 | -0.02(-3.50%) |
Aug 16, 2024 | 0.5870 | 0.5900 | 0.5672 | 0.5802 | 61,802 | +0.02(+3.13%) |
Aug 15, 2024 | 0.5400 | 0.5823 | 0.5271 | 0.5626 | 184,591 | +0.02(+4.20%) |
Aug 14, 2024 | 0.5302 | 0.5500 | 0.5222 | 0.5399 | 61,077 | -0.00(-0.26%) |
Aug 13, 2024 | 0.5200 | 0.5500 | 0.5200 | 0.5413 | 240,815 | +0.03(+6.26%) |
Aug 12, 2024 | 0.5270 | 0.5299 | 0.5000 | 0.5094 | 62,305 | -0.01(-2.04%) |
Aug 09, 2024 | 0.4860 | 0.5270 | 0.4860 | 0.5200 | 117,512 | +0.03(+7.15%) |
Aug 08, 2024 | 0.4881 | 0.5009 | 0.4653 | 0.4853 | 206,310 | +0.01(+1.17%) |
Aug 07, 2024 | 0.4876 | 0.5076 | 0.4712 | 0.4797 | 117,155 | -0.01(-1.72%) |
Aug 06, 2024 | 0.4910 | 0.5270 | 0.4712 | 0.4881 | 153,282 | -0.01(-2.38%) |
Aug 05, 2024 | 0.4863 | 0.5120 | 0.4800 | 0.5000 | 136,335 | -0.02(-4.58%) |
Aug 02, 2024 | 0.5500 | 0.5600 | 0.5193 | 0.5240 | 134,284 | -0.03(-4.88%) |
Aug 01, 2024 | 0.5501 | 0.5720 | 0.5501 | 0.5509 | 100,909 | -0.01(-2.32%) |
Jul 31, 2024 | 0.5600 | 0.5790 | 0.5500 | 0.5640 | 118,005 | +0.00(+0.53%) |
Jul 30, 2024 | 0.5697 | 0.5783 | 0.5560 | 0.5610 | 50,046 | +0.00(+0.18%) |
Jul 29, 2024 | 0.5700 | 0.5846 | 0.5600 | 0.5600 | 124,344 | -0.01(-2.32%) |
Jul 26, 2024 | 0.5770 | 0.5870 | 0.5602 | 0.5733 | 59,100 | +0.01(+2.36%) |
Jul 25, 2024 | 0.5620 | 0.5800 | 0.5500 | 0.5601 | 113,949 | +0.01(+0.92%) |
Jul 24, 2024 | 0.5570 | 0.5879 | 0.5500 | 0.5550 | 164,049 | +0.01(+1.74%) |
Jul 23, 2024 | 0.5400 | 0.5890 | 0.5350 | 0.5455 | 43,613 | +0.02(+2.96%) |
Jul 22, 2024 | 0.5470 | 0.5775 | 0.5072 | 0.5298 | 319,104 | -0.03(-4.71%) |
Jul 19, 2024 | 0.5800 | 0.5847 | 0.5492 | 0.5560 | 92,879 | -0.02(-4.02%) |
Jul 18, 2024 | 0.5696 | 0.5900 | 0.5550 | 0.5793 | 105,621 | +0.01(+2.15%) |
Jul 17, 2024 | 0.5800 | 0.6056 | 0.5550 | 0.5671 | 79,160 | -0.00(-0.51%) |
Jul 16, 2024 | 0.5900 | 0.6200 | 0.5500 | 0.5700 | 135,047 | -0.02(-3.55%) |
Jul 15, 2024 | 0.5400 | 0.6427 | 0.5400 | 0.5910 | 486,194 | +0.05(+8.44%) |
Jul 12, 2024 | 0.5340 | 0.5600 | 0.5220 | 0.5450 | 118,354 | +0.03(+5.80%) |
Jul 11, 2024 | 0.5247 | 0.5389 | 0.5151 | 0.5151 | 232,647 | +0.01(+2.81%) |
Jul 10, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5010 | 81,514 | -0.00(-0.91%) |
Jul 09, 2024 | 0.5229 | 0.5245 | 0.5056 | 0.5056 | 89,977 | -0.00(-0.47%) |
Jul 08, 2024 | 0.4980 | 0.5350 | 0.4882 | 0.5080 | 190,628 | +0.01(+2.36%) |
Jul 05, 2024 | 0.5350 | 0.5350 | 0.4899 | 0.4963 | 124,502 | -0.01(-2.19%) |
Jul 03, 2024 | 0.4717 | 0.5397 | 0.4655 | 0.5074 | 215,170 | +0.05(+9.95%) |
Jul 02, 2024 | 0.4600 | 0.4995 | 0.4600 | 0.4615 | 58,998 | -0.00(-0.99%) |
Jul 01, 2024 | 0.4712 | 0.4996 | 0.4637 | 0.4661 | 172,587 | -0.01(-1.73%) |
Jun 28, 2024 | 0.4900 | 0.5100 | 0.4743 | 0.4743 | 141,525 | -0.03(-5.69%) |
Jun 27, 2024 | 0.4805 | 0.5199 | 0.4805 | 0.5029 | 58,894 | +0.01(+2.63%) |
Jun 26, 2024 | 0.4999 | 0.5090 | 0.4900 | 0.4900 | 36,611 | -0.00(-0.24%) |
Jun 25, 2024 | 0.5300 | 0.5420 | 0.4912 | 0.4912 | 149,126 | -0.03(-6.42%) |
Jun 24, 2024 | 0.5036 | 0.5500 | 0.5036 | 0.5249 | 156,782 | +0.03(+5.51%) |
Jun 21, 2024 | 0.5100 | 0.5100 | 0.4800 | 0.4975 | 127,647 | +0.01(+1.32%) |
Jun 20, 2024 | 0.4913 | 0.5100 | 0.4718 | 0.4910 | 268,559 | -0.00(-0.06%) |
Jun 18, 2024 | 0.5050 | 0.5240 | 0.4851 | 0.4913 | 237,130 | -0.01(-2.71%) |
Jun 17, 2024 | 0.5400 | 0.5398 | 0.5030 | 0.5050 | 68,329 | -0.03(-4.72%) |
Jun 14, 2024 | 0.5500 | 0.5596 | 0.5213 | 0.5300 | 31,826 | -0.01(-2.72%) |
Jun 13, 2024 | 0.5250 | 0.5499 | 0.5201 | 0.5448 | 65,005 | +0.01(+2.77%) |
Jun 12, 2024 | 0.5400 | 0.5670 | 0.5300 | 0.5301 | 24,089 | -0.00(-0.34%) |
Jun 11, 2024 | 0.5400 | 0.5600 | 0.5253 | 0.5319 | 81,431 | -0.01(-1.57%) |
Jun 10, 2024 | 0.5260 | 0.5500 | 0.5200 | 0.5404 | 116,386 | +0.03(+4.91%) |
Jun 07, 2024 | 0.5209 | 0.5496 | 0.5020 | 0.5151 | 595,830 | -0.02(-4.08%) |
Jun 06, 2024 | 0.5500 | 0.5670 | 0.5300 | 0.5370 | 192,935 | -0.02(-2.96%) |
Jun 05, 2024 | 0.5400 | 0.5997 | 0.5175 | 0.5534 | 360,648 | +0.02(+3.44%) |
Jun 04, 2024 | 0.6196 | 0.6196 | 0.5087 | 0.5350 | 1,201,837 | -0.08(-13.57%) |