Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 2.850 | 0 | -0.58(-16.91%) | |||
Jul 22, 2024 | 3.510 | 3.600 | 3.390 | 3.430 | 60,642 | -0.11(-3.11%) |
Jul 19, 2024 | 3.550 | 3.550 | 3.455 | 3.540 | 17,964 | +0.05(+1.43%) |
Jul 18, 2024 | 3.640 | 3.640 | 3.410 | 3.490 | 25,093 | -0.05(-1.41%) |
Jul 17, 2024 | 3.400 | 3.609 | 3.390 | 3.540 | 36,762 | +0.09(+2.61%) |
Jul 16, 2024 | 3.380 | 3.510 | 3.300 | 3.450 | 66,298 | +0.01(+0.29%) |
Jul 15, 2024 | 3.290 | 3.490 | 3.221 | 3.440 | 114,887 | +0.20(+6.17%) |
Jul 12, 2024 | 3.280 | 3.387 | 3.200 | 3.240 | 24,464 | -0.02(-0.61%) |
Jul 11, 2024 | 3.120 | 3.950 | 3.120 | 3.260 | 396,029 | +0.16(+5.16%) |
Jul 10, 2024 | 3.320 | 3.320 | 3.100 | 3.100 | 51,200 | -0.20(-6.06%) |
Jul 09, 2024 | 3.340 | 3.390 | 3.245 | 3.300 | 22,294 | -0.02(-0.60%) |
Jul 08, 2024 | 3.180 | 3.388 | 3.150 | 3.320 | 27,807 | +0.10(+3.11%) |
Jul 05, 2024 | 3.230 | 3.310 | 3.090 | 3.220 | 74,659 | -0.02(-0.62%) |
Jul 03, 2024 | 3.690 | 3.690 | 3.150 | 3.240 | 55,387 | -0.10(-2.99%) |
Jul 02, 2024 | 3.280 | 3.340 | 3.160 | 3.340 | 14,400 | +0.11(+3.41%) |
Jul 01, 2024 | 3.350 | 3.360 | 3.150 | 3.230 | 157,735 | -0.01(-0.31%) |
Jun 28, 2024 | 3.340 | 3.440 | 3.200 | 3.240 | 52,176 | -0.09(-2.70%) |
Jun 27, 2024 | 3.890 | 3.920 | 3.320 | 3.330 | 171,618 | -0.67(-16.75%) |
Jun 26, 2024 | 4.170 | 4.200 | 3.650 | 4.000 | 189,755 | -0.13(-3.15%) |
Jun 25, 2024 | 3.740 | 4.230 | 3.670 | 4.130 | 501,873 | +0.36(+9.55%) |
Jun 24, 2024 | 3.100 | 3.950 | 3.061 | 3.770 | 1,063,615 | +0.47(+14.24%) |
Jun 21, 2024 | 4.200 | 4.800 | 3.110 | 3.300 | 44,646,872 | +0.44(+15.38%) |
Jun 20, 2024 | 2.800 | 2.920 | 2.800 | 2.860 | 41,924 | +0.04(+1.42%) |
Jun 18, 2024 | 3.000 | 3.100 | 2.800 | 2.820 | 73,876 | -0.18(-6.00%) |
Jun 17, 2024 | 3.050 | 3.130 | 2.760 | 3.000 | 123,944 | +0.00(+0.00%) |
Jun 14, 2024 | 3.100 | 3.314 | 2.950 | 3.000 | 133,752 | -0.18(-5.66%) |
Jun 13, 2024 | 3.320 | 3.370 | 3.060 | 3.180 | 47,943 | -0.19(-5.64%) |
Jun 12, 2024 | 3.170 | 3.420 | 3.170 | 3.370 | 21,219 | +0.18(+5.64%) |
Jun 11, 2024 | 3.290 | 3.290 | 3.120 | 3.190 | 12,668 | -0.03(-0.93%) |
Jun 10, 2024 | 3.250 | 3.260 | 3.176 | 3.220 | 12,891 | +0.01(+0.31%) |
Jun 07, 2024 | 3.310 | 3.370 | 3.130 | 3.210 | 18,658 | -0.16(-4.75%) |
Jun 06, 2024 | 3.410 | 3.410 | 3.163 | 3.370 | 26,774 | -0.01(-0.30%) |
Jun 05, 2024 | 3.430 | 3.430 | 3.250 | 3.380 | 18,005 | +0.07(+2.11%) |
Jun 04, 2024 | 3.260 | 3.522 | 3.110 | 3.310 | 19,409 | -0.03(-0.90%) |