Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.7790 | 0.7799 | 0.7401 | 0.7660 | 38,023 | +0.00(+0.26%) |
Aug 15, 2024 | 0.7353 | 0.7800 | 0.7200 | 0.7640 | 61,787 | +0.01(+0.79%) |
Aug 14, 2024 | 0.8179 | 0.8265 | 0.7216 | 0.7580 | 151,846 | -0.04(-5.29%) |
Aug 13, 2024 | 0.8020 | 0.8200 | 0.7725 | 0.8003 | 77,821 | -0.02(-2.40%) |
Aug 12, 2024 | 0.8690 | 0.8690 | 0.8000 | 0.8200 | 62,513 | -0.03(-3.22%) |
Aug 09, 2024 | 0.8500 | 0.8900 | 0.8300 | 0.8473 | 11,825 | -0.00(-0.32%) |
Aug 08, 2024 | 0.8400 | 0.8900 | 0.8298 | 0.8500 | 29,170 | +0.02(+2.41%) |
Aug 07, 2024 | 0.8200 | 0.8800 | 0.8200 | 0.8300 | 26,708 | -0.00(-0.48%) |
Aug 06, 2024 | 0.8600 | 0.9300 | 0.8001 | 0.8340 | 37,682 | -0.01(-0.71%) |
Aug 05, 2024 | 0.8500 | 0.8701 | 0.8000 | 0.8400 | 80,260 | -0.07(-7.18%) |
Aug 02, 2024 | 0.9300 | 0.9300 | 0.8800 | 0.9050 | 138,981 | -0.03(-2.69%) |
Aug 01, 2024 | 0.9600 | 0.9740 | 0.9210 | 0.9300 | 32,153 | -0.02(-2.11%) |
Jul 31, 2024 | 0.9700 | 0.9900 | 0.9340 | 0.9500 | 108,893 | -0.01(-1.14%) |
Jul 30, 2024 | 1.000 | 1.000 | 0.9518 | 0.9610 | 81,272 | -0.04(-3.51%) |
Jul 29, 2024 | 0.9900 | 1.050 | 0.9700 | 0.9960 | 205,090 | -0.07(-6.79%) |
Jul 26, 2024 | 0.9800 | 1.100 | 0.9520 | 1.069 | 439,866 | +0.07(+6.86%) |
Jul 25, 2024 | 0.9600 | 1.000 | 0.9300 | 0.9999 | 88,831 | +0.04(+4.16%) |
Jul 24, 2024 | 1.000 | 1.070 | 0.9011 | 0.9600 | 290,899 | -0.04(-4.00%) |
Jul 23, 2024 | 1.030 | 1.050 | 1.000 | 1.000 | 213,554 | -0.13(-11.50%) |
Jul 22, 2024 | 0.9900 | 1.130 | 0.9210 | 1.130 | 317,885 | +0.18(+19.32%) |
Jul 19, 2024 | 1.120 | 1.150 | 0.9450 | 0.9470 | 701,533 | -0.23(-19.75%) |
Jul 18, 2024 | 1.120 | 1.270 | 1.020 | 1.180 | 1,212,166 | -0.10(-7.81%) |
Jul 17, 2024 | 0.9800 | 1.540 | 0.9605 | 1.280 | 16,915,348 | +0.37(+40.66%) |
Jul 16, 2024 | 1.070 | 1.160 | 0.8600 | 0.9100 | 11,501,260 | +0.02(+2.25%) |
Jul 15, 2024 | 0.8000 | 0.8919 | 0.7850 | 0.8900 | 4,734,307 | +0.11(+13.80%) |
Jul 12, 2024 | 0.7578 | 0.7900 | 0.7578 | 0.7821 | 49,142 | +0.02(+3.21%) |
Jul 11, 2024 | 0.7592 | 0.7600 | 0.7309 | 0.7578 | 58,538 | +0.02(+2.39%) |
Jul 10, 2024 | 0.7400 | 0.7848 | 0.7300 | 0.7401 | 19,621 | +0.01(+0.69%) |
Jul 09, 2024 | 0.7400 | 0.7400 | 0.7120 | 0.7350 | 37,776 | +0.01(+1.58%) |
Jul 08, 2024 | 0.7946 | 0.8014 | 0.7100 | 0.7236 | 83,475 | -0.05(-6.93%) |
Jul 05, 2024 | 0.8500 | 0.8822 | 0.7600 | 0.7775 | 94,184 | -0.07(-7.99%) |
Jul 03, 2024 | 0.8595 | 0.8595 | 0.8400 | 0.8450 | 12,553 | -0.01(-0.59%) |
Jul 02, 2024 | 0.8700 | 0.8850 | 0.7700 | 0.8500 | 77,290 | -0.01(-1.19%) |
Jul 01, 2024 | 0.8800 | 0.9300 | 0.8601 | 0.8602 | 14,882 | -0.02(-2.25%) |
Jun 28, 2024 | 0.9000 | 0.9000 | 0.8370 | 0.8800 | 24,014 | -0.02(-2.22%) |
Jun 27, 2024 | 0.8551 | 0.9000 | 0.8503 | 0.9000 | 37,784 | +0.05(+5.83%) |
Jun 26, 2024 | 0.8500 | 0.8600 | 0.8400 | 0.8504 | 38,115 | +0.02(+1.84%) |
Jun 25, 2024 | 0.9200 | 0.9200 | 0.8331 | 0.8350 | 97,447 | -0.08(-8.44%) |
Jun 24, 2024 | 0.9700 | 0.9697 | 0.9020 | 0.9120 | 47,629 | -0.04(-4.00%) |
Jun 21, 2024 | 0.9500 | 0.9797 | 0.9258 | 0.9500 | 22,756 | -0.01(-1.04%) |
Jun 20, 2024 | 0.9500 | 0.9701 | 0.9100 | 0.9600 | 62,255 | -0.01(-1.03%) |
Jun 18, 2024 | 0.9900 | 0.9900 | 0.9500 | 0.9700 | 61,362 | +0.02(+2.11%) |
Jun 17, 2024 | 1.000 | 1.019 | 0.9380 | 0.9500 | 81,938 | -0.04(-4.04%) |
Jun 14, 2024 | 0.9850 | 1.021 | 0.9850 | 0.9900 | 65,780 | -0.01(-0.99%) |
Jun 13, 2024 | 1.020 | 1.030 | 0.9821 | 0.9999 | 70,810 | -0.01(-0.99%) |
Jun 12, 2024 | 1.030 | 1.040 | 1.000 | 1.010 | 40,123 | -0.01(-0.99%) |
Jun 11, 2024 | 1.030 | 1.030 | 1.008 | 1.020 | 16,331 | +0.00(+0.00%) |
Jun 10, 2024 | 1.030 | 1.040 | 1.000 | 1.020 | 48,389 | +0.01(+0.99%) |
Jun 07, 2024 | 1.030 | 1.070 | 1.000 | 1.010 | 106,495 | -0.02(-1.94%) |
Jun 06, 2024 | 1.070 | 1.090 | 1.030 | 1.030 | 80,060 | -0.05(-4.63%) |
Jun 05, 2024 | 1.120 | 1.120 | 1.040 | 1.080 | 256,718 | +0.03(+2.86%) |
Jun 04, 2024 | 1.060 | 1.060 | 1.000 | 1.050 | 161,317 | +0.02(+1.94%) |