Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 14.90 | 14.90 | 14.61 | 14.84 | 1,733 | +0.27(+1.87%) |
Sep 30, 2024 | 14.85 | 14.87 | 14.57 | 14.57 | 1,552 | -0.33(-2.24%) |
Sep 27, 2024 | 14.59 | 14.90 | 14.59 | 14.90 | 1,185 | +0.25(+1.67%) |
Sep 26, 2024 | 14.99 | 14.99 | 14.55 | 14.65 | 2,074 | -0.25(-1.64%) |
Sep 25, 2024 | 14.84 | 15.12 | 14.84 | 14.90 | 3,454 | +0.15(+1.02%) |
Sep 24, 2024 | 14.95 | 14.95 | 14.75 | 14.75 | 1,722 | -0.19(-1.26%) |
Sep 23, 2024 | 15.05 | 15.05 | 14.76 | 14.94 | 3,793 | -0.19(-1.27%) |
Sep 20, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 514 | +0.03(+0.20%) |
Sep 19, 2024 | 15.12 | 15.13 | 15.05 | 15.10 | 2,384 | -0.10(-0.66%) |
Sep 18, 2024 | 15.24 | 15.24 | 15.18 | 15.20 | 740 | +0.13(+0.88%) |
Sep 17, 2024 | 15.15 | 15.15 | 15.07 | 15.07 | 435 | -0.10(-0.68%) |
Sep 16, 2024 | 15.25 | 15.25 | 15.05 | 15.17 | 2,411 | -0.07(-0.45%) |
Sep 13, 2024 | 15.07 | 15.25 | 15.07 | 15.24 | 1,263 | -0.01(-0.07%) |
Sep 12, 2024 | 14.91 | 15.25 | 14.81 | 15.25 | 2,275 | +0.00(+0.00%) |
Sep 11, 2024 | 15.30 | 15.30 | 14.82 | 15.25 | 3,367 | +0.00(+0.00%) |
Sep 10, 2024 | 15.30 | 15.30 | 15.25 | 15.25 | 1,091 | +0.00(+0.00%) |
Sep 09, 2024 | 15.25 | 15.25 | 14.96 | 15.25 | 3,428 | +0.27(+1.80%) |
Sep 06, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 342 | -0.08(-0.53%) |
Sep 05, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 709 | -0.09(-0.59%) |
Sep 04, 2024 | 14.79 | 15.15 | 14.79 | 15.15 | 1,118 | -0.14(-0.92%) |
Sep 03, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 204 | +0.20(+1.33%) |
Aug 30, 2024 | 14.72 | 15.25 | 14.72 | 15.09 | 2,637 | +0.14(+0.94%) |
Aug 29, 2024 | 14.65 | 14.97 | 14.58 | 14.95 | 1,839 | +0.36(+2.50%) |
Aug 28, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 597 | -0.06(-0.44%) |
Aug 26, 2024 | 14.65 | 208 | +0.10(+0.69%) | |||
Aug 23, 2024 | 14.20 | 14.65 | 14.20 | 14.55 | 5,709 | +0.20(+1.39%) |
Aug 22, 2024 | 14.42 | 14.50 | 14.21 | 14.35 | 4,113 | +0.00(+0.00%) |
Aug 21, 2024 | 14.59 | 14.65 | 14.22 | 14.35 | 3,819 | -0.30(-2.05%) |
Aug 20, 2024 | 15.15 | 15.15 | 14.65 | 14.65 | 2,246 | -0.41(-2.73%) |
Aug 19, 2024 | 14.50 | 15.07 | 14.50 | 15.06 | 3,585 | +0.46(+3.16%) |
Aug 16, 2024 | 15.15 | 15.15 | 14.00 | 14.60 | 1,370 | -0.30(-1.98%) |
Aug 15, 2024 | 15.01 | 15.15 | 14.90 | 14.90 | 3,201 | -0.11(-0.76%) |
Aug 14, 2024 | 15.00 | 15.01 | 14.51 | 15.01 | 3,567 | +0.51(+3.52%) |
Aug 13, 2024 | 15.15 | 15.15 | 14.50 | 14.50 | 997 | -0.50(-3.33%) |
Aug 07, 2024 | 15.00 | 17 | +0.59(+4.09%) | |||
Aug 06, 2024 | 14.42 | 14.42 | 14.40 | 14.41 | 1,829 | -0.18(-1.23%) |
Aug 05, 2024 | 14.57 | 14.59 | 14.57 | 14.59 | 1,004 | +0.09(+0.62%) |
Aug 02, 2024 | 15.00 | 15.00 | 14.00 | 14.50 | 2,659 | -0.61(-4.04%) |