Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qilian International Holding Group Ltd
(NQ:
QLI
)
5.410
UNCHANGED
Last Price
Updated: 12:29 PM EDT, Aug 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 09, 2024
5.410
0
-0.35(-6.08%)
Aug 08, 2024
5.550
5.950
5.550
5.760
7,335
-0.06(-1.03%)
Aug 06, 2024
5.820
287
+0.32(+5.82%)
Aug 05, 2024
5.680
5.890
5.500
5.500
6,869
-0.51(-8.49%)
Aug 02, 2024
5.340
6.220
5.340
6.010
22,299
-0.17(-2.75%)
Aug 01, 2024
6.048
6.180
5.895
6.180
3,785
+0.00(+0.00%)
Jul 31, 2024
6.240
6.250
5.630
6.180
4,191
+0.18(+3.00%)
Jul 30, 2024
6.230
6.230
5.560
6.000
3,447
-0.22(-3.54%)
Jul 29, 2024
6.250
6.250
5.900
6.220
7,932
+0.07(+1.14%)
Jul 26, 2024
6.200
6.250
6.150
6.150
2,769
-0.34(-5.19%)
Jul 25, 2024
6.070
6.690
6.000
6.487
11,346
+0.84(+14.81%)
Jul 24, 2024
5.180
5.860
5.120
5.650
4,908
-0.02(-0.35%)
Jul 23, 2024
6.120
6.190
4.950
5.670
21,159
-0.36(-5.97%)
Jul 22, 2024
5.900
6.343
5.830
6.030
52,587
-0.16(-2.58%)
Jul 19, 2024
5.390
6.500
5.350
6.190
47,335
+0.81(+15.06%)
Jul 18, 2024
4.969
5.390
4.969
5.380
25,664
+0.32(+6.32%)
Jul 17, 2024
5.090
5.250
4.960
5.060
29,713
-0.25(-4.71%)
Jul 16, 2024
5.060
5.410
4.970
5.310
37,183
+0.36(+7.27%)
Jul 15, 2024
5.600
5.600
4.810
4.950
37,033
-0.58(-10.49%)
Jul 12, 2024
4.180
5.625
4.180
5.530
86,726
+1.26(+29.51%)
Jul 11, 2024
4.390
4.510
4.040
4.270
48,269
-0.09(-2.06%)
Jul 10, 2024
4.690
4.860
4.240
4.360
55,334
-0.40(-8.40%)
Jul 09, 2024
4.100
4.920
4.100
4.760
51,594
+0.79(+19.90%)
Jul 08, 2024
4.400
4.700
3.890
3.970
65,800
-0.11(-2.70%)
Jul 05, 2024
5.250
5.490
4.080
4.080
79,052
-1.55(-27.53%)
Jul 03, 2024
4.420
5.970
4.320
5.630
104,681
+1.43(+34.05%)
Jul 02, 2024
3.980
4.200
3.720
4.200
21,544
+0.53(+14.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.