Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 0.8395 | 0.8395 | 0.7775 | 0.8320 | 2,792 | +0.08(+10.02%) |
Aug 22, 2024 | 0.7562 | 216 | -0.04(-5.36%) | |||
Aug 21, 2024 | 0.7800 | 0.7999 | 0.7800 | 0.7990 | 1,160 | +0.00(+0.00%) |
Aug 20, 2024 | 0.7953 | 0.7990 | 0.7953 | 0.7990 | 933 | +0.05(+6.53%) |
Aug 19, 2024 | 0.7540 | 0.7885 | 0.7500 | 0.7500 | 805 | -0.00(-0.13%) |
Aug 16, 2024 | 0.7600 | 0.7600 | 0.7510 | 0.7510 | 639 | +0.00(+0.13%) |
Aug 15, 2024 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 3,805 | -0.04(-4.46%) |
Aug 14, 2024 | 0.8229 | 0.8229 | 0.7850 | 0.7850 | 6,763 | -0.02(-1.88%) |
Aug 13, 2024 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 9,031 | -0.04(-4.76%) |
Aug 12, 2024 | 0.8400 | 0.8402 | 0.8400 | 0.8400 | 1,228 | +0.00(+0.00%) |
Aug 09, 2024 | 0.9011 | 0.9200 | 0.8283 | 0.8400 | 27,486 | -0.08(-8.70%) |
Aug 08, 2024 | 0.9117 | 0.9217 | 0.8400 | 0.9200 | 18,055 | -0.00(-0.09%) |
Aug 07, 2024 | 0.9095 | 0.9400 | 0.8600 | 0.9208 | 15,325 | +0.00(+0.09%) |
Aug 06, 2024 | 0.8500 | 0.9423 | 0.8500 | 0.9200 | 42,583 | -0.09(-8.62%) |
Aug 05, 2024 | 0.8947 | 1.007 | 0.8947 | 1.007 | 3,659 | -0.03(-3.02%) |
Aug 02, 2024 | 0.9002 | 1.038 | 0.9002 | 1.038 | 1,912 | -0.00(-0.17%) |
Aug 01, 2024 | 0.9200 | 1.040 | 0.8434 | 1.040 | 26,752 | +0.08(+8.89%) |
Jul 31, 2024 | 1.090 | 1.100 | 0.9000 | 0.9551 | 4,382 | -0.13(-12.38%) |
Jul 30, 2024 | 0.9000 | 1.090 | 0.8535 | 1.090 | 8,319 | +0.12(+12.39%) |
Jul 29, 2024 | 0.9400 | 0.9797 | 0.9099 | 0.9698 | 1,247 | -0.01(-1.04%) |
Jul 26, 2024 | 0.9195 | 0.9800 | 0.9195 | 0.9800 | 2,427 | +0.10(+11.07%) |
Jul 25, 2024 | 0.8655 | 0.9200 | 0.8210 | 0.8823 | 6,238 | +0.06(+7.60%) |
Jul 24, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,348 | +0.00(+0.00%) |
Jul 23, 2024 | 0.8310 | 0.8310 | 0.8200 | 0.8200 | 950 | +0.00(+0.00%) |
Jul 22, 2024 | 0.8700 | 0.9100 | 0.8200 | 0.8200 | 6,975 | -0.06(-6.82%) |
Jul 19, 2024 | 0.9800 | 1.000 | 0.8800 | 0.8800 | 7,691 | -0.10(-10.20%) |
Jul 18, 2024 | 1.080 | 1.080 | 0.9000 | 0.9800 | 8,567 | -0.02(-2.00%) |
Jul 17, 2024 | 1.023 | 1.180 | 0.9900 | 1.000 | 13,401 | +0.03(+3.09%) |
Jul 16, 2024 | 0.9800 | 1.010 | 0.9600 | 0.9700 | 12,576 | +0.01(+1.05%) |
Jul 15, 2024 | 0.8897 | 0.9600 | 0.8800 | 0.9599 | 2,033 | +0.01(+1.29%) |
Jul 12, 2024 | 0.8800 | 0.9800 | 0.8200 | 0.9477 | 4,508 | +0.03(+3.01%) |
Jul 11, 2024 | 0.8500 | 0.9500 | 0.8300 | 0.9200 | 7,044 | +0.08(+9.52%) |
Jul 10, 2024 | 0.8900 | 0.8900 | 0.8400 | 0.8400 | 2,577 | +0.00(+0.00%) |
Jul 09, 2024 | 0.9240 | 0.9240 | 0.8400 | 0.8400 | 1,828 | -0.04(-4.55%) |
Jul 08, 2024 | 0.8400 | 0.9000 | 0.8400 | 0.8800 | 3,826 | +0.00(+0.00%) |
Jul 05, 2024 | 0.9001 | 0.9001 | 0.8600 | 0.8800 | 1,522 | -0.04(-4.52%) |
Jul 03, 2024 | 0.9000 | 0.9217 | 0.9000 | 0.9217 | 1,393 | +0.06(+7.17%) |
Jul 02, 2024 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 936 | +0.07(+8.86%) |
Jun 28, 2024 | 0.7900 | 4,433 | -0.04(-4.82%) | |||
Jun 27, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 497 | +0.00(+0.00%) |
Jun 26, 2024 | 0.9206 | 0.9206 | 0.8300 | 0.8300 | 2,200 | +0.00(+0.00%) |
Jun 25, 2024 | 0.8663 | 0.9150 | 0.8300 | 0.8300 | 3,616 | +0.00(+0.00%) |
Jun 24, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 578 | -0.00(-0.12%) |
Jun 21, 2024 | 0.8410 | 0.8410 | 0.8310 | 0.8310 | 652 | -0.01(-1.07%) |
Jun 20, 2024 | 0.8500 | 0.8600 | 0.8400 | 0.8400 | 2,551 | -0.05(-5.64%) |
Jun 17, 2024 | 0.8902 | 2,114 | +0.05(+5.98%) | |||
Jun 14, 2024 | 0.8340 | 0.8400 | 0.8340 | 0.8400 | 12,019 | +0.01(+1.20%) |
Jun 13, 2024 | 0.8467 | 0.8467 | 0.8300 | 0.8300 | 4,013 | -0.16(-16.23%) |
Jun 11, 2024 | 0.9908 | 119 | +0.03(+2.99%) | |||
Jun 10, 2024 | 0.9140 | 1.020 | 0.8800 | 0.9620 | 4,937 | +0.02(+2.34%) |
Jun 07, 2024 | 0.9900 | 1.029 | 0.8400 | 0.9400 | 4,994 | -0.06(-5.99%) |
Jun 06, 2024 | 0.9800 | 0.9999 | 0.9450 | 0.9999 | 2,111 | +0.08(+8.68%) |
Jun 05, 2024 | 0.9800 | 0.9800 | 0.9200 | 0.9200 | 2,206 | +0.00(+0.00%) |