Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.560 | 1.600 | 1.510 | 1.560 | 44,927 | +0.04(+2.63%) |
Aug 22, 2024 | 1.570 | 1.630 | 1.510 | 1.520 | 128,967 | -0.08(-5.00%) |
Aug 21, 2024 | 1.610 | 1.610 | 1.582 | 1.600 | 75,078 | +0.02(+1.27%) |
Aug 20, 2024 | 1.600 | 1.610 | 1.560 | 1.580 | 77,548 | -0.02(-1.25%) |
Aug 19, 2024 | 1.580 | 1.600 | 1.550 | 1.600 | 125,140 | +0.03(+1.91%) |
Aug 16, 2024 | 1.500 | 1.570 | 1.500 | 1.570 | 74,030 | +0.04(+2.61%) |
Aug 15, 2024 | 1.610 | 1.610 | 1.520 | 1.530 | 121,502 | +0.00(+0.00%) |
Aug 14, 2024 | 1.570 | 1.600 | 1.490 | 1.530 | 186,231 | +0.02(+1.32%) |
Aug 13, 2024 | 1.590 | 1.610 | 1.490 | 1.510 | 193,626 | -0.06(-3.82%) |
Aug 12, 2024 | 1.620 | 1.660 | 1.560 | 1.570 | 92,442 | -0.10(-5.99%) |
Aug 09, 2024 | 1.560 | 1.710 | 1.510 | 1.670 | 321,936 | -0.01(-0.60%) |
Aug 08, 2024 | 1.630 | 1.680 | 1.615 | 1.680 | 85,396 | +0.09(+5.66%) |
Aug 07, 2024 | 1.700 | 1.820 | 1.590 | 1.590 | 189,301 | -0.11(-6.47%) |
Aug 06, 2024 | 1.710 | 1.750 | 1.620 | 1.700 | 122,940 | +0.01(+0.59%) |
Aug 05, 2024 | 1.610 | 1.730 | 1.562 | 1.690 | 119,912 | +0.02(+1.20%) |
Aug 02, 2024 | 1.780 | 1.780 | 1.660 | 1.670 | 127,411 | -0.20(-10.70%) |
Aug 01, 2024 | 1.920 | 1.930 | 1.760 | 1.870 | 238,340 | -0.05(-2.60%) |
Jul 31, 2024 | 1.870 | 1.980 | 1.870 | 1.920 | 87,665 | +0.06(+3.23%) |
Jul 30, 2024 | 1.970 | 1.980 | 1.800 | 1.860 | 100,040 | -0.09(-4.62%) |
Jul 29, 2024 | 1.950 | 2.030 | 1.920 | 1.950 | 64,759 | -0.01(-0.51%) |
Jul 26, 2024 | 2.020 | 2.030 | 1.870 | 1.960 | 133,794 | -0.02(-1.01%) |
Jul 25, 2024 | 2.030 | 2.090 | 1.980 | 1.980 | 122,747 | -0.03(-1.49%) |
Jul 24, 2024 | 1.990 | 2.080 | 1.980 | 2.010 | 78,767 | -0.03(-1.47%) |
Jul 23, 2024 | 2.020 | 2.125 | 2.020 | 2.040 | 98,816 | -0.02(-0.97%) |
Jul 22, 2024 | 1.970 | 2.070 | 1.874 | 2.060 | 180,030 | +0.11(+5.64%) |
Jul 19, 2024 | 2.030 | 2.100 | 1.920 | 1.950 | 151,897 | -0.03(-1.52%) |
Jul 18, 2024 | 2.180 | 2.260 | 1.980 | 1.980 | 228,397 | -0.21(-9.59%) |
Jul 17, 2024 | 2.230 | 2.390 | 2.160 | 2.190 | 276,248 | -0.07(-3.10%) |
Jul 16, 2024 | 2.160 | 2.420 | 2.111 | 2.260 | 424,276 | +0.14(+6.60%) |
Jul 15, 2024 | 2.250 | 2.290 | 2.120 | 2.120 | 185,546 | -0.13(-5.78%) |
Jul 12, 2024 | 2.000 | 2.255 | 2.000 | 2.250 | 506,247 | +0.21(+10.29%) |
Jul 11, 2024 | 1.770 | 2.050 | 1.770 | 2.040 | 448,787 | +0.29(+16.57%) |
Jul 10, 2024 | 1.810 | 1.820 | 1.720 | 1.750 | 128,239 | -0.03(-1.69%) |
Jul 09, 2024 | 1.710 | 1.819 | 1.660 | 1.780 | 185,982 | +0.07(+4.09%) |
Jul 08, 2024 | 1.680 | 1.775 | 1.530 | 1.710 | 272,840 | +0.04(+2.40%) |
Jul 05, 2024 | 1.660 | 1.737 | 1.650 | 1.670 | 115,647 | -0.01(-0.60%) |
Jul 03, 2024 | 1.610 | 1.720 | 1.600 | 1.680 | 119,463 | +0.07(+4.35%) |
Jul 02, 2024 | 1.620 | 1.620 | 1.510 | 1.610 | 409,045 | +0.02(+1.26%) |
Jul 01, 2024 | 1.670 | 1.699 | 1.540 | 1.590 | 292,054 | -0.07(-4.22%) |
Jun 28, 2024 | 1.760 | 1.790 | 1.630 | 1.660 | 246,631 | -0.07(-4.05%) |
Jun 27, 2024 | 1.710 | 1.750 | 1.600 | 1.730 | 301,236 | +0.04(+2.37%) |
Jun 26, 2024 | 1.740 | 1.740 | 1.630 | 1.690 | 319,192 | -0.04(-2.31%) |
Jun 25, 2024 | 1.730 | 1.780 | 1.700 | 1.730 | 130,929 | +0.00(+0.00%) |
Jun 24, 2024 | 1.830 | 1.857 | 1.720 | 1.730 | 138,879 | -0.07(-3.89%) |
Jun 21, 2024 | 1.700 | 1.890 | 1.700 | 1.800 | 230,038 | +0.08(+4.65%) |
Jun 20, 2024 | 1.760 | 1.780 | 1.705 | 1.720 | 260,433 | -0.03(-1.71%) |
Jun 18, 2024 | 1.700 | 1.795 | 1.680 | 1.750 | 210,624 | +0.05(+2.94%) |
Jun 17, 2024 | 1.780 | 1.780 | 1.700 | 1.700 | 126,753 | -0.06(-3.41%) |
Jun 14, 2024 | 1.740 | 1.820 | 1.720 | 1.760 | 149,749 | +0.04(+2.33%) |
Jun 13, 2024 | 1.720 | 1.760 | 1.680 | 1.720 | 156,979 | +0.00(+0.00%) |
Jun 12, 2024 | 1.840 | 1.870 | 1.710 | 1.720 | 248,517 | -0.06(-3.37%) |
Jun 11, 2024 | 1.770 | 1.810 | 1.715 | 1.780 | 146,203 | -0.04(-2.20%) |
Jun 10, 2024 | 1.710 | 1.840 | 1.640 | 1.820 | 347,785 | +0.11(+6.43%) |
Jun 07, 2024 | 1.720 | 1.830 | 1.669 | 1.710 | 343,030 | +0.00(+0.00%) |
Jun 06, 2024 | 1.800 | 1.820 | 1.710 | 1.710 | 417,411 | -0.10(-5.52%) |
Jun 05, 2024 | 1.860 | 1.900 | 1.810 | 1.810 | 335,690 | -0.03(-1.63%) |
Jun 04, 2024 | 2.050 | 2.056 | 1.840 | 1.840 | 613,204 | -0.33(-15.21%) |