Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.790 | 1.830 | 1.730 | 1.780 | 144,504 | -0.01(-0.56%) |
Aug 15, 2024 | 1.770 | 1.860 | 1.730 | 1.790 | 142,818 | +0.07(+4.07%) |
Aug 14, 2024 | 1.750 | 1.760 | 1.675 | 1.720 | 96,228 | -0.03(-1.71%) |
Aug 13, 2024 | 1.710 | 1.770 | 1.700 | 1.750 | 204,643 | +0.03(+1.74%) |
Aug 12, 2024 | 1.690 | 1.730 | 1.650 | 1.720 | 171,823 | +0.03(+1.78%) |
Aug 09, 2024 | 1.710 | 1.740 | 1.635 | 1.690 | 354,464 | -0.01(-0.59%) |
Aug 08, 2024 | 1.670 | 1.710 | 1.631 | 1.700 | 255,591 | +0.03(+1.80%) |
Aug 07, 2024 | 1.670 | 1.680 | 1.620 | 1.670 | 391,208 | +0.03(+1.83%) |
Aug 06, 2024 | 1.630 | 1.720 | 1.610 | 1.640 | 406,761 | +0.00(+0.00%) |
Aug 05, 2024 | 1.620 | 1.710 | 1.610 | 1.640 | 423,307 | -0.09(-5.20%) |
Aug 02, 2024 | 1.720 | 1.800 | 1.684 | 1.730 | 287,648 | -0.06(-3.35%) |
Aug 01, 2024 | 1.830 | 1.840 | 1.761 | 1.790 | 324,506 | -0.03(-1.65%) |
Jul 31, 2024 | 1.850 | 1.915 | 1.780 | 1.820 | 449,055 | +0.00(+0.00%) |
Jul 30, 2024 | 1.890 | 1.920 | 1.800 | 1.820 | 610,602 | -0.07(-3.70%) |
Jul 29, 2024 | 2.000 | 2.020 | 1.880 | 1.890 | 256,785 | -0.12(-5.97%) |
Jul 26, 2024 | 1.970 | 2.080 | 1.750 | 2.010 | 1,399,868 | +0.09(+4.69%) |
Jul 25, 2024 | 1.870 | 1.965 | 1.860 | 1.920 | 217,795 | +0.03(+1.59%) |
Jul 24, 2024 | 1.780 | 1.940 | 1.780 | 1.890 | 364,417 | +0.09(+5.29%) |
Jul 23, 2024 | 1.830 | 1.890 | 1.790 | 1.795 | 308,700 | -0.05(-2.45%) |
Jul 22, 2024 | 1.760 | 1.850 | 1.735 | 1.840 | 391,024 | +0.06(+3.37%) |
Jul 19, 2024 | 1.830 | 1.880 | 1.770 | 1.780 | 250,514 | -0.04(-2.20%) |
Jul 18, 2024 | 1.900 | 1.940 | 1.740 | 1.820 | 435,059 | -0.07(-3.70%) |
Jul 17, 2024 | 1.990 | 2.000 | 1.890 | 1.890 | 435,788 | -0.10(-5.03%) |
Jul 16, 2024 | 1.880 | 2.000 | 1.880 | 1.990 | 475,454 | +0.09(+4.74%) |
Jul 15, 2024 | 1.850 | 1.900 | 1.800 | 1.900 | 333,596 | +0.09(+4.97%) |
Jul 12, 2024 | 1.900 | 1.941 | 1.810 | 1.810 | 561,087 | -0.07(-3.72%) |
Jul 11, 2024 | 1.800 | 1.930 | 1.790 | 1.880 | 823,511 | +0.13(+7.43%) |
Jul 10, 2024 | 1.640 | 1.750 | 1.640 | 1.750 | 544,145 | +0.07(+4.17%) |
Jul 09, 2024 | 1.730 | 1.750 | 1.630 | 1.680 | 476,030 | -0.06(-3.45%) |
Jul 08, 2024 | 1.630 | 1.830 | 1.620 | 1.740 | 1,837,044 | +0.13(+8.07%) |
Jul 05, 2024 | 1.660 | 1.670 | 1.580 | 1.610 | 706,290 | -0.08(-4.73%) |
Jul 03, 2024 | 1.640 | 1.700 | 1.570 | 1.690 | 604,531 | +0.07(+4.32%) |
Jul 02, 2024 | 1.720 | 1.725 | 1.615 | 1.620 | 809,472 | -0.08(-4.71%) |
Jul 01, 2024 | 1.640 | 1.770 | 1.620 | 1.700 | 1,268,682 | +0.04(+2.41%) |
Jun 28, 2024 | 1.630 | 1.730 | 1.520 | 1.660 | 2,545,839 | -0.01(-0.60%) |
Jun 27, 2024 | 1.410 | 1.770 | 1.385 | 1.670 | 3,637,880 | +0.23(+15.97%) |
Jun 26, 2024 | 1.460 | 1.466 | 1.360 | 1.440 | 1,416,150 | -0.01(-0.69%) |
Jun 25, 2024 | 1.460 | 1.510 | 1.435 | 1.450 | 1,197,861 | -0.05(-3.33%) |
Jun 24, 2024 | 1.510 | 1.530 | 1.380 | 1.500 | 2,792,833 | -0.06(-3.85%) |
Jun 21, 2024 | 1.600 | 1.700 | 1.510 | 1.560 | 5,603,063 | +0.10(+6.85%) |
Jun 20, 2024 | 1.360 | 1.460 | 1.250 | 1.460 | 4,640,736 | +0.05(+3.55%) |
Jun 18, 2024 | 1.610 | 1.630 | 1.400 | 1.410 | 5,063,247 | -0.24(-14.55%) |
Jun 17, 2024 | 2.410 | 2.510 | 1.500 | 1.650 | 25,154,004 | -22.97(-93.30%) |
Jun 14, 2024 | 24.05 | 25.29 | 23.78 | 24.62 | 365,602 | +0.04(+0.16%) |
Jun 13, 2024 | 23.02 | 24.77 | 22.51 | 24.58 | 250,045 | +1.56(+6.78%) |
Jun 12, 2024 | 23.38 | 23.85 | 21.80 | 23.02 | 298,998 | +0.77(+3.46%) |
Jun 11, 2024 | 21.72 | 22.61 | 21.40 | 22.25 | 305,726 | +0.39(+1.78%) |
Jun 10, 2024 | 20.54 | 22.46 | 20.40 | 21.86 | 387,130 | +1.12(+5.40%) |
Jun 07, 2024 | 19.34 | 21.34 | 19.34 | 20.74 | 459,757 | +0.83(+4.17%) |
Jun 06, 2024 | 18.68 | 19.92 | 17.50 | 19.91 | 493,317 | +1.01(+5.34%) |
Jun 05, 2024 | 16.50 | 19.41 | 15.76 | 18.90 | 430,838 | +2.56(+15.67%) |
Jun 04, 2024 | 17.15 | 17.39 | 16.29 | 16.34 | 219,900 | -1.03(-5.93%) |