Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 1.190 | 1.190 | 1.130 | 1.150 | 170,922 | +0.01(+0.88%) |
Jul 05, 2024 | 1.120 | 1.155 | 1.120 | 1.140 | 173,308 | -0.01(-0.87%) |
Jul 03, 2024 | 1.160 | 1.160 | 1.120 | 1.150 | 69,360 | +0.02(+1.77%) |
Jul 02, 2024 | 1.120 | 1.165 | 1.120 | 1.130 | 117,657 | -0.01(-0.88%) |
Jul 01, 2024 | 1.160 | 1.180 | 1.130 | 1.140 | 142,867 | -0.02(-1.72%) |
Jun 28, 2024 | 1.200 | 1.260 | 1.130 | 1.160 | 1,143,820 | +0.01(+0.87%) |
Jun 27, 2024 | 1.150 | 1.180 | 1.130 | 1.150 | 132,949 | +0.02(+1.77%) |
Jun 26, 2024 | 1.150 | 1.160 | 1.120 | 1.130 | 217,687 | -0.01(-0.44%) |
Jun 25, 2024 | 1.260 | 1.260 | 1.130 | 1.135 | 237,255 | -0.15(-11.33%) |
Jun 24, 2024 | 1.200 | 1.355 | 1.200 | 1.280 | 114,579 | +0.08(+6.67%) |
Jun 21, 2024 | 1.240 | 1.240 | 1.170 | 1.200 | 495,355 | -0.04(-3.23%) |
Jun 20, 2024 | 1.230 | 1.270 | 1.200 | 1.240 | 108,450 | +0.02(+1.64%) |
Jun 18, 2024 | 1.250 | 1.290 | 1.210 | 1.220 | 170,958 | -0.03(-2.40%) |
Jun 17, 2024 | 1.250 | 1.279 | 1.210 | 1.250 | 58,594 | +0.02(+1.63%) |
Jun 14, 2024 | 1.250 | 1.290 | 1.200 | 1.230 | 294,073 | -0.06(-4.65%) |
Jun 13, 2024 | 1.210 | 1.350 | 1.210 | 1.290 | 106,194 | +0.06(+4.88%) |
Jun 12, 2024 | 1.230 | 1.240 | 1.211 | 1.230 | 123,657 | +0.00(+0.00%) |
Jun 11, 2024 | 1.190 | 1.250 | 1.190 | 1.230 | 202,168 | +0.04(+3.36%) |
Jun 10, 2024 | 1.200 | 1.260 | 1.150 | 1.190 | 210,276 | -0.01(-0.83%) |
Jun 07, 2024 | 1.310 | 1.380 | 1.190 | 1.200 | 318,506 | -0.12(-9.09%) |
Jun 06, 2024 | 1.330 | 1.360 | 1.310 | 1.320 | 57,424 | -0.01(-0.75%) |
Jun 05, 2024 | 1.360 | 1.360 | 1.300 | 1.330 | 84,674 | +0.00(+0.00%) |
Jun 04, 2024 | 1.410 | 1.410 | 1.310 | 1.330 | 65,979 | -0.08(-5.67%) |
Jun 03, 2024 | 1.320 | 1.450 | 1.310 | 1.410 | 94,057 | +0.11(+8.46%) |
May 31, 2024 | 1.300 | 1.320 | 1.275 | 1.300 | 210,972 | +0.00(+0.00%) |
May 30, 2024 | 1.340 | 1.340 | 1.270 | 1.300 | 441,555 | -0.03(-2.26%) |
May 29, 2024 | 1.360 | 1.440 | 1.310 | 1.330 | 251,255 | -0.06(-4.66%) |
May 28, 2024 | 1.460 | 1.500 | 1.345 | 1.395 | 132,831 | -0.04(-3.12%) |
May 24, 2024 | 1.600 | 1.600 | 1.330 | 1.440 | 555,138 | -0.13(-8.28%) |
May 23, 2024 | 1.550 | 1.590 | 1.490 | 1.570 | 123,035 | +0.02(+1.29%) |
May 22, 2024 | 1.530 | 1.580 | 1.510 | 1.550 | 71,296 | +0.00(+0.00%) |
May 21, 2024 | 1.610 | 1.610 | 1.550 | 1.550 | 68,117 | -0.03(-1.90%) |
May 20, 2024 | 1.520 | 1.610 | 1.480 | 1.580 | 96,765 | +0.03(+1.94%) |
May 17, 2024 | 1.610 | 1.650 | 1.500 | 1.550 | 232,919 | -0.07(-4.32%) |
May 16, 2024 | 1.550 | 1.680 | 1.500 | 1.620 | 110,511 | +0.06(+3.85%) |
May 15, 2024 | 1.600 | 1.600 | 1.550 | 1.560 | 56,613 | -0.02(-1.27%) |
May 14, 2024 | 1.550 | 1.600 | 1.530 | 1.580 | 35,484 | +0.05(+3.27%) |
May 13, 2024 | 1.530 | 1.566 | 1.490 | 1.530 | 56,219 | +0.01(+0.65%) |
May 10, 2024 | 1.510 | 1.540 | 1.470 | 1.520 | 68,467 | +0.03(+2.00%) |
May 09, 2024 | 1.600 | 1.600 | 1.451 | 1.490 | 135,539 | -0.09(-5.66%) |
May 08, 2024 | 1.629 | 1.639 | 1.570 | 1.580 | 44,064 | -0.04(-2.45%) |
May 07, 2024 | 1.699 | 1.699 | 1.619 | 1.619 | 46,564 | -0.06(-3.55%) |
May 06, 2024 | 1.600 | 1.689 | 1.590 | 1.679 | 71,471 | +0.08(+4.97%) |
May 03, 2024 | 1.619 | 1.639 | 1.570 | 1.600 | 65,660 | +0.00(+0.00%) |
May 02, 2024 | 1.659 | 1.659 | 1.575 | 1.600 | 40,750 | +0.00(+0.00%) |