Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024	4.650	4.650	4.650	4.650	403	-0.05(-1.06%)
Jun 28, 2024	4.700	4.700	4.700	4.700	534	-0.12(-2.39%)
Jun 25, 2024				4.815	176	-0.59(-11.00%)
Jun 24, 2024	5.410	5.410	5.410	5.410	605	+0.06(+1.12%)
Jun 21, 2024	5.410	5.410	4.865	5.350	1,978	+0.74(+16.05%)
Jun 20, 2024	4.610	4.610	4.610	4.610	595	-0.45(-8.89%)
Jun 12, 2024				5.060	339	-0.17(-3.16%)
Jun 11, 2024	5.220	5.225	5.225	5.225	568	+0.10(+2.05%)
Jun 04, 2024				5.120	622	-0.57(-10.02%)
Jun 03, 2024	5.690	5.690	5.690	5.690	628	+0.24(+4.40%)
May 31, 2024	5.406	5.450	5.406	5.450	563	+0.13(+2.44%)
May 30, 2024	5.000	5.320	5.000	5.320	2,116	+0.18(+3.50%)
May 24, 2024				5.140	36	-0.19(-3.56%)
May 23, 2024	5.330	5.330	5.330	5.330	287	+0.25(+4.92%)
May 22, 2024	5.280	5.289	4.660	5.080	2,952	-0.21(-4.06%)
May 21, 2024	5.300	5.295	5.295	5.295	674	+0.31(+6.33%)
May 17, 2024				4.980	185	-0.12(-2.35%)
May 16, 2024	4.900	5.100	4.620	5.100	1,298	-0.08(-1.54%)
May 15, 2024	5.360	5.360	5.180	5.180	3,678	-0.09(-1.71%)
May 14, 2024	4.970	5.375	4.732	5.270	9,404	+0.40(+8.21%)
May 13, 2024	4.880	5.366	4.870	4.870	7,838	+0.03(+0.60%)
May 10, 2024	6.600	6.697	4.442	4.841	55,988	-1.96(-28.86%)
May 09, 2024	6.270	6.834	6.270	6.804	6,644	+0.58(+9.37%)
May 07, 2024				6.221	40	+0.39(+6.67%)
May 02, 2024				5.832	252	-0.17(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.