Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 2.420 | 2.430 | 2.350 | 2.410 | 8,124 | +0.00(+0.00%) |
Jul 25, 2024 | 2.420 | 2.440 | 2.380 | 2.410 | 5,597 | +0.06(+2.55%) |
Jul 24, 2024 | 2.530 | 2.530 | 2.350 | 2.350 | 25,277 | -0.27(-10.31%) |
Jul 23, 2024 | 2.600 | 2.620 | 2.500 | 2.620 | 25,979 | +0.16(+6.50%) |
Jul 22, 2024 | 2.440 | 2.520 | 2.440 | 2.460 | 21,909 | +0.16(+6.96%) |
Jul 19, 2024 | 2.330 | 2.330 | 2.260 | 2.300 | 21,159 | +0.02(+0.88%) |
Jul 18, 2024 | 2.430 | 2.470 | 2.280 | 2.280 | 33,421 | -0.16(-6.56%) |
Jul 17, 2024 | 2.390 | 2.490 | 2.390 | 2.440 | 18,573 | +0.02(+0.83%) |
Jul 16, 2024 | 2.430 | 2.442 | 2.400 | 2.420 | 25,683 | +0.03(+1.26%) |
Jul 15, 2024 | 2.450 | 2.450 | 2.370 | 2.390 | 10,650 | -0.09(-3.63%) |
Jul 12, 2024 | 2.400 | 2.480 | 2.350 | 2.480 | 31,674 | +0.09(+3.77%) |
Jul 11, 2024 | 2.410 | 2.490 | 2.350 | 2.390 | 40,962 | +0.07(+3.02%) |
Jul 10, 2024 | 2.330 | 2.340 | 2.280 | 2.320 | 11,796 | +0.04(+1.75%) |
Jul 09, 2024 | 2.300 | 2.347 | 2.220 | 2.280 | 16,497 | -0.04(-1.72%) |
Jul 08, 2024 | 2.340 | 2.380 | 2.260 | 2.320 | 29,761 | +0.02(+0.87%) |
Jul 05, 2024 | 2.220 | 2.310 | 2.220 | 2.300 | 56,217 | +0.18(+8.49%) |
Jul 03, 2024 | 2.050 | 2.120 | 2.050 | 2.120 | 12,323 | +0.07(+3.41%) |
Jul 02, 2024 | 2.040 | 2.120 | 2.010 | 2.050 | 40,287 | +0.02(+0.99%) |
Jul 01, 2024 | 2.140 | 2.160 | 2.010 | 2.030 | 70,618 | +0.02(+1.00%) |
Jun 28, 2024 | 2.070 | 2.150 | 2.010 | 2.010 | 36,396 | +0.04(+2.03%) |
Jun 27, 2024 | 2.140 | 2.140 | 1.940 | 1.970 | 44,913 | -0.22(-10.05%) |
Jun 26, 2024 | 2.130 | 2.250 | 2.130 | 2.190 | 13,551 | +0.01(+0.46%) |
Jun 25, 2024 | 2.080 | 2.240 | 2.080 | 2.180 | 36,273 | +0.11(+5.31%) |
Jun 24, 2024 | 2.040 | 2.240 | 2.030 | 2.070 | 103,799 | -0.06(-2.82%) |
Jun 21, 2024 | 2.130 | 2.138 | 2.071 | 2.130 | 15,388 | -0.02(-0.93%) |
Jun 20, 2024 | 2.180 | 2.230 | 2.060 | 2.150 | 106,870 | -0.14(-6.11%) |
Jun 18, 2024 | 2.310 | 2.330 | 2.250 | 2.290 | 32,139 | -0.09(-3.78%) |
Jun 17, 2024 | 2.350 | 2.410 | 2.300 | 2.380 | 24,772 | +0.02(+0.85%) |
Jun 14, 2024 | 2.330 | 2.490 | 2.320 | 2.360 | 35,372 | +0.07(+3.06%) |
Jun 13, 2024 | 2.410 | 2.410 | 2.260 | 2.290 | 39,204 | -0.15(-6.15%) |
Jun 12, 2024 | 2.390 | 2.450 | 2.360 | 2.440 | 16,093 | +0.05(+2.09%) |
Jun 11, 2024 | 2.360 | 2.440 | 2.360 | 2.390 | 6,552 | -0.01(-0.42%) |
Jun 10, 2024 | 2.390 | 2.444 | 2.351 | 2.400 | 38,183 | -0.03(-1.23%) |
Jun 07, 2024 | 2.440 | 2.548 | 2.391 | 2.430 | 34,276 | -0.03(-1.22%) |
Jun 06, 2024 | 2.480 | 2.486 | 2.400 | 2.460 | 41,907 | -0.09(-3.53%) |
Jun 05, 2024 | 2.640 | 2.670 | 2.550 | 2.550 | 81,939 | -0.25(-8.93%) |
Jun 04, 2024 | 2.840 | 2.880 | 2.630 | 2.800 | 65,228 | -0.11(-3.78%) |
Jun 03, 2024 | 2.920 | 3.002 | 2.880 | 2.910 | 34,659 | -0.04(-1.36%) |
May 31, 2024 | 2.940 | 3.040 | 2.890 | 2.950 | 63,457 | +0.01(+0.34%) |
May 30, 2024 | 3.070 | 3.280 | 2.940 | 2.940 | 60,462 | -0.19(-6.07%) |
May 29, 2024 | 3.160 | 3.160 | 3.090 | 3.130 | 31,677 | -0.15(-4.57%) |
May 28, 2024 | 3.290 | 3.320 | 3.230 | 3.280 | 37,117 | +0.11(+3.47%) |
May 24, 2024 | 3.150 | 3.250 | 3.090 | 3.170 | 14,979 | +0.04(+1.44%) |
May 23, 2024 | 3.150 | 3.180 | 3.056 | 3.125 | 36,635 | +0.02(+0.81%) |
May 22, 2024 | 3.120 | 3.200 | 3.080 | 3.100 | 34,639 | -0.20(-6.06%) |
May 21, 2024 | 3.300 | 3.350 | 3.260 | 3.300 | 19,704 | -0.08(-2.37%) |
May 20, 2024 | 3.360 | 3.390 | 3.310 | 3.380 | 38,844 | +0.09(+2.74%) |
May 17, 2024 | 3.040 | 3.290 | 3.040 | 3.290 | 201,700 | +0.15(+4.61%) |
May 16, 2024 | 3.080 | 3.160 | 3.000 | 3.145 | 70,465 | -0.13(-4.12%) |
May 15, 2024 | 3.170 | 3.280 | 3.060 | 3.280 | 110,278 | +0.03(+1.08%) |
May 14, 2024 | 3.140 | 3.260 | 3.120 | 3.245 | 32,647 | +0.16(+5.02%) |
May 13, 2024 | 3.220 | 3.247 | 3.090 | 3.090 | 22,508 | -0.10(-3.13%) |
May 10, 2024 | 3.330 | 3.345 | 3.100 | 3.190 | 48,683 | -0.10(-3.04%) |
May 09, 2024 | 3.280 | 3.340 | 3.180 | 3.290 | 43,479 | -0.03(-0.90%) |
May 08, 2024 | 3.250 | 3.399 | 3.180 | 3.320 | 47,619 | +0.10(+3.11%) |
May 07, 2024 | 3.460 | 3.460 | 2.890 | 3.220 | 138,590 | -0.40(-11.05%) |
May 06, 2024 | 3.350 | 3.720 | 3.320 | 3.620 | 163,371 | +0.50(+16.03%) |
May 03, 2024 | 3.120 | 3.150 | 3.000 | 3.120 | 82,018 | +0.04(+1.30%) |
May 02, 2024 | 3.000 | 3.100 | 2.990 | 3.080 | 89,337 | +0.12(+4.05%) |