Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | -0.06(-0.29%) |
Aug 14, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 7 | +0.07(+0.35%) |
Aug 13, 2024 | 21.48 | 21.50 | 21.48 | 21.50 | 123 | +0.09(+0.40%) |
Aug 12, 2024 | 21.38 | 21.43 | 21.38 | 21.42 | 617 | +0.03(+0.16%) |
Aug 09, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 100 | +0.11(+0.50%) |
Aug 08, 2024 | 21.26 | 21.28 | 21.26 | 21.28 | 202 | -0.09(-0.40%) |
Aug 07, 2024 | 21.35 | 21.36 | 21.35 | 21.36 | 903 | -0.06(-0.28%) |
Aug 06, 2024 | 21.52 | 21.52 | 21.42 | 21.42 | 1,101 | -0.13(-0.58%) |
Aug 05, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 4 | -0.05(-0.24%) |
Aug 02, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.23(+1.09%) |
Aug 01, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 1 | +0.07(+0.33%) |
Jul 31, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 2 | +0.11(+0.50%) |
Jul 30, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 1 | +0.02(+0.07%) |
Jul 29, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | +0.03(+0.14%) |
Jul 26, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.11(+0.50%) |
Jul 25, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 10 | +0.04(+0.19%) |
Jul 24, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 9 | -0.09(-0.42%) |
Jul 23, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | +0.01(+0.06%) |
Jul 22, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | -0.03(-0.12%) |
Jul 19, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 100 | -0.05(-0.24%) |
Jul 18, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | -0.06(-0.28%) |
Jul 17, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 3 | -0.01(-0.05%) |
Jul 16, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 16 | +0.10(+0.48%) |
Jul 15, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 2 | -0.07(-0.34%) |
Jul 12, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 100 | +0.07(+0.31%) |
Jul 11, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 68 | +0.09(+0.41%) |
Jul 10, 2024 | 21.00 | 21.05 | 21.00 | 21.04 | 422 | +0.03(+0.15%) |
Jul 09, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 4 | -0.04(-0.19%) |
Jul 08, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 4 | +0.02(+0.10%) |
Jul 05, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | +0.11(+0.55%) |
Jul 03, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 100 | +0.10(+0.50%) |
Jul 02, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 7 | +0.09(+0.42%) |
Jul 01, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 8 | -0.11(-0.51%) |
Jun 28, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 100 | -0.09(-0.44%) |
Jun 27, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 6 | +0.04(+0.19%) |
Jun 26, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 6 | -0.12(-0.57%) |
Jun 25, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 3 | +0.01(+0.05%) |
Jun 24, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 4 | +0.02(+0.11%) |
Jun 21, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 196 | +0.01(+0.03%) |
Jun 20, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 6 | -0.06(-0.28%) |
Jun 18, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 100 | +0.08(+0.38%) |
Jun 17, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 1 | -0.08(-0.38%) |
Jun 14, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 100 | +0.01(+0.03%) |
Jun 13, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 5 | +0.10(+0.49%) |
Jun 12, 2024 | 20.97 | 20.99 | 20.91 | 20.91 | 209 | +0.10(+0.46%) |
Jun 11, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 7 | +0.07(+0.33%) |
Jun 10, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | -0.03(-0.15%) |
Jun 07, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 100 | -0.15(-0.73%) |
Jun 06, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 4 | -0.01(-0.04%) |
Jun 05, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 113 | +0.04(+0.21%) |
Jun 04, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 106 | +0.08(+0.38%) |