Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 27.18 | 27.23 | 27.18 | 27.23 | 10,582 | +0.04(+0.16%) |
Jul 29, 2024 | 27.11 | 27.19 | 27.11 | 27.19 | 215 | +0.04(+0.14%) |
Jul 26, 2024 | 27.13 | 27.17 | 27.13 | 27.15 | 9,170 | +0.30(+1.12%) |
Jul 25, 2024 | 27.00 | 27.00 | 26.85 | 26.85 | 454 | +0.04(+0.15%) |
Jul 24, 2024 | 26.83 | 26.83 | 26.81 | 26.81 | 114 | -0.18(-0.65%) |
Jul 23, 2024 | 27.04 | 27.04 | 26.99 | 26.99 | 100 | -0.18(-0.68%) |
Jul 22, 2024 | 26.99 | 27.17 | 26.99 | 27.17 | 8,516 | +0.20(+0.73%) |
Jul 19, 2024 | 27.13 | 27.13 | 26.97 | 26.97 | 119 | -0.20(-0.74%) |
Jul 18, 2024 | 27.41 | 27.41 | 27.17 | 27.17 | 205 | -0.24(-0.86%) |
Jul 17, 2024 | 27.41 | 27.44 | 27.41 | 27.41 | 503 | +0.04(+0.15%) |
Jul 16, 2024 | 27.27 | 27.37 | 27.27 | 27.37 | 167 | +0.30(+1.11%) |
Jul 15, 2024 | 27.10 | 27.10 | 27.07 | 27.07 | 410 | +0.03(+0.11%) |
Jul 12, 2024 | 26.98 | 27.04 | 26.98 | 27.04 | 100 | +0.21(+0.80%) |
Jul 11, 2024 | 26.85 | 26.85 | 26.82 | 26.82 | 100 | +0.12(+0.47%) |
Jul 10, 2024 | 26.50 | 26.70 | 26.50 | 26.70 | 386 | +0.21(+0.79%) |
Jul 09, 2024 | 26.45 | 26.49 | 26.45 | 26.49 | 570 | -0.04(-0.14%) |
Jul 08, 2024 | 26.57 | 26.57 | 26.53 | 26.53 | 130 | +0.02(+0.07%) |
Jul 05, 2024 | 26.34 | 26.51 | 26.34 | 26.51 | 741 | +0.08(+0.30%) |
Jul 03, 2024 | 26.40 | 26.43 | 26.40 | 26.43 | 172 | -0.01(-0.04%) |
Jul 02, 2024 | 26.30 | 26.44 | 26.30 | 26.44 | 205 | +0.10(+0.39%) |
Jul 01, 2024 | 26.39 | 26.39 | 26.34 | 26.34 | 100 | -0.09(-0.35%) |
Jun 28, 2024 | 26.57 | 26.57 | 26.43 | 26.43 | 950 | -0.01(-0.03%) |
Jun 27, 2024 | 26.41 | 26.44 | 26.41 | 26.44 | 6,446 | -0.01(-0.05%) |
Jun 26, 2024 | 26.36 | 26.45 | 26.36 | 26.45 | 138 | -0.07(-0.28%) |
Jun 25, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 247 | -0.11(-0.42%) |
Jun 24, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 49 | +0.12(+0.44%) |
Jun 21, 2024 | 26.52 | 26.53 | 26.52 | 26.52 | 750 | +0.02(+0.08%) |
Jun 20, 2024 | 26.48 | 26.50 | 26.48 | 26.50 | 582 | +0.11(+0.42%) |
Jun 18, 2024 | 26.35 | 26.39 | 26.35 | 26.39 | 346 | +0.07(+0.27%) |
Jun 17, 2024 | 26.39 | 26.39 | 26.14 | 26.32 | 830 | +0.13(+0.49%) |
Jun 14, 2024 | 26.06 | 26.19 | 26.06 | 26.19 | 266 | +0.01(+0.05%) |
Jun 13, 2024 | 26.08 | 26.18 | 26.08 | 26.18 | 117 | -0.03(-0.10%) |
Jun 12, 2024 | 26.26 | 26.26 | 26.17 | 26.20 | 3,109 | +0.05(+0.20%) |
Jun 11, 2024 | 26.00 | 26.15 | 26.00 | 26.15 | 559 | -0.05(-0.18%) |
Jun 10, 2024 | 26.08 | 26.20 | 26.08 | 26.20 | 465 | +0.06(+0.23%) |
Jun 07, 2024 | 26.19 | 26.19 | 26.14 | 26.14 | 232 | -0.05(-0.19%) |
Jun 06, 2024 | 26.21 | 26.21 | 26.10 | 26.19 | 33,136 | +0.01(+0.04%) |
Jun 05, 2024 | 25.99 | 26.18 | 25.99 | 26.18 | 1,118 | +0.15(+0.57%) |
Jun 04, 2024 | 25.94 | 26.06 | 25.94 | 26.03 | 627 | +0.07(+0.27%) |
Jun 03, 2024 | 26.03 | 26.03 | 25.96 | 25.96 | 339 | -0.05(-0.20%) |
May 31, 2024 | 25.69 | 26.01 | 25.69 | 26.01 | 200 | +0.31(+1.21%) |
May 30, 2024 | 25.61 | 25.72 | 25.61 | 25.70 | 3,888 | +0.00(+0.00%) |
May 29, 2024 | 25.71 | 25.71 | 25.69 | 25.70 | 397 | -0.26(-1.00%) |
May 28, 2024 | 26.08 | 26.08 | 25.90 | 25.96 | 2,853 | -0.23(-0.89%) |
May 24, 2024 | 26.18 | 26.22 | 26.18 | 26.19 | 341 | -0.01(-0.06%) |
May 23, 2024 | 26.37 | 26.37 | 26.21 | 26.21 | 279 | -0.29(-1.09%) |
May 22, 2024 | 26.53 | 26.53 | 26.44 | 26.50 | 7,034 | -0.02(-0.08%) |
May 21, 2024 | 26.57 | 26.57 | 26.47 | 26.52 | 789 | -0.01(-0.03%) |
May 20, 2024 | 26.55 | 26.55 | 26.53 | 26.53 | 100 | -0.04(-0.16%) |
May 17, 2024 | 26.49 | 26.57 | 26.49 | 26.57 | 172 | +0.04(+0.15%) |
May 16, 2024 | 26.46 | 26.53 | 26.46 | 26.53 | 479 | +0.03(+0.11%) |
May 15, 2024 | 26.42 | 26.50 | 26.42 | 26.50 | 354 | +0.20(+0.76%) |
May 14, 2024 | 26.29 | 26.30 | 26.21 | 26.30 | 441 | +0.03(+0.11%) |
May 13, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 191 | -0.02(-0.08%) |
May 10, 2024 | 26.26 | 26.29 | 26.26 | 26.29 | 572 | +0.11(+0.41%) |
May 09, 2024 | 26.08 | 26.18 | 26.08 | 26.18 | 4,944 | +0.16(+0.63%) |
May 08, 2024 | 26.01 | 26.02 | 26.01 | 26.02 | 100 | +0.02(+0.06%) |
May 07, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 151 | +0.16(+0.62%) |
May 06, 2024 | 25.74 | 25.84 | 25.74 | 25.84 | 343 | +0.13(+0.50%) |
May 03, 2024 | 25.61 | 25.71 | 25.61 | 25.71 | 193 | +0.16(+0.62%) |
May 02, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 256 | +0.09(+0.35%) |