Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 2.100 | 2.130 | 2.080 | 2.120 | 36,904 | +0.04(+1.92%) |
Aug 20, 2024 | 1.950 | 2.150 | 1.860 | 2.080 | 65,514 | +0.06(+2.97%) |
Aug 19, 2024 | 1.770 | 2.020 | 1.750 | 2.020 | 78,641 | +0.23(+12.85%) |
Aug 16, 2024 | 1.810 | 1.850 | 1.780 | 1.790 | 19,912 | -0.01(-0.56%) |
Aug 15, 2024 | 1.590 | 1.840 | 1.581 | 1.800 | 40,773 | +0.20(+12.44%) |
Aug 14, 2024 | 1.610 | 1.620 | 1.570 | 1.601 | 8,513 | -0.07(-4.14%) |
Aug 13, 2024 | 1.720 | 1.800 | 1.650 | 1.670 | 26,072 | -0.09(-5.11%) |
Aug 12, 2024 | 1.750 | 1.850 | 1.637 | 1.760 | 29,405 | +0.01(+0.57%) |
Aug 09, 2024 | 1.600 | 1.750 | 1.600 | 1.750 | 24,643 | +0.12(+7.36%) |
Aug 08, 2024 | 1.594 | 1.655 | 1.560 | 1.630 | 6,491 | +0.03(+1.87%) |
Aug 07, 2024 | 1.680 | 1.737 | 1.600 | 1.600 | 6,696 | -0.06(-3.61%) |
Aug 06, 2024 | 1.580 | 1.800 | 1.580 | 1.660 | 4,703 | -0.01(-0.60%) |
Aug 05, 2024 | 1.650 | 1.790 | 1.650 | 1.670 | 9,459 | +0.05(+3.09%) |
Aug 02, 2024 | 1.620 | 1.655 | 1.620 | 1.620 | 857 | -0.08(-4.71%) |
Aug 01, 2024 | 1.750 | 1.750 | 1.630 | 1.700 | 2,105 | +0.06(+3.66%) |
Jul 31, 2024 | 1.680 | 1.710 | 1.620 | 1.640 | 3,338 | +0.00(+0.00%) |
Jul 30, 2024 | 1.670 | 1.780 | 1.630 | 1.640 | 5,946 | -0.07(-4.09%) |
Jul 29, 2024 | 1.820 | 1.820 | 1.670 | 1.710 | 4,133 | +0.03(+1.79%) |
Jul 26, 2024 | 1.740 | 1.816 | 1.580 | 1.680 | 7,992 | +0.03(+1.82%) |
Jul 25, 2024 | 1.700 | 1.783 | 1.650 | 1.650 | 21,521 | -0.05(-2.94%) |
Jul 24, 2024 | 1.700 | 1.715 | 1.680 | 1.700 | 1,846 | -0.04(-2.30%) |
Jul 23, 2024 | 1.740 | 1.780 | 1.708 | 1.740 | 2,966 | +0.00(+0.00%) |
Jul 22, 2024 | 1.760 | 1.760 | 1.732 | 1.740 | 5,554 | -0.04(-2.52%) |
Jul 19, 2024 | 1.705 | 1.900 | 1.704 | 1.785 | 19,122 | +0.08(+5.00%) |
Jul 18, 2024 | 1.710 | 1.860 | 1.700 | 1.700 | 14,291 | -0.09(-5.08%) |
Jul 17, 2024 | 1.760 | 1.840 | 1.750 | 1.791 | 2,733 | -0.02(-1.06%) |
Jul 16, 2024 | 1.830 | 1.830 | 1.722 | 1.810 | 8,394 | +0.05(+2.84%) |
Jul 15, 2024 | 1.760 | 1.790 | 1.730 | 1.760 | 7,019 | -0.09(-4.86%) |
Jul 12, 2024 | 1.850 | 1.900 | 1.780 | 1.850 | 5,554 | -0.05(-2.63%) |
Jul 11, 2024 | 1.820 | 1.930 | 1.618 | 1.900 | 34,388 | +0.06(+3.26%) |
Jul 10, 2024 | 1.880 | 1.890 | 1.702 | 1.840 | 12,694 | +0.20(+12.20%) |
Jul 09, 2024 | 1.570 | 1.640 | 1.570 | 1.640 | 4,470 | +0.08(+5.13%) |
Jul 08, 2024 | 1.740 | 1.800 | 1.511 | 1.560 | 36,380 | -0.18(-10.34%) |
Jul 05, 2024 | 1.800 | 1.900 | 1.700 | 1.740 | 18,018 | -0.11(-5.95%) |
Jul 03, 2024 | 1.890 | 1.960 | 1.800 | 1.850 | 14,595 | -0.07(-3.65%) |
Jul 02, 2024 | 1.880 | 2.030 | 1.870 | 1.920 | 22,011 | +0.02(+1.05%) |
Jul 01, 2024 | 1.940 | 2.020 | 1.800 | 1.900 | 47,642 | -0.01(-0.52%) |
Jun 28, 2024 | 1.470 | 2.270 | 1.362 | 1.910 | 182,452 | +0.42(+28.19%) |
Jun 27, 2024 | 1.340 | 1.550 | 1.340 | 1.490 | 30,711 | +0.15(+11.19%) |
Jun 26, 2024 | 1.330 | 1.374 | 1.301 | 1.340 | 4,817 | +0.02(+1.52%) |
Jun 25, 2024 | 1.310 | 1.360 | 1.300 | 1.320 | 10,977 | +0.00(+0.00%) |
Jun 24, 2024 | 1.360 | 1.370 | 1.300 | 1.320 | 12,833 | -0.04(-2.94%) |
Jun 21, 2024 | 1.390 | 1.415 | 1.300 | 1.360 | 61,205 | -0.07(-4.90%) |
Jun 20, 2024 | 1.730 | 1.750 | 1.310 | 1.430 | 60,910 | -0.30(-17.34%) |
Jun 18, 2024 | 1.800 | 1.857 | 1.710 | 1.730 | 88,755 | -0.03(-1.70%) |
Jun 17, 2024 | 1.280 | 1.860 | 1.280 | 1.760 | 260,307 | +0.44(+33.33%) |
Jun 14, 2024 | 1.320 | 1.340 | 1.295 | 1.320 | 4,391 | -0.04(-2.94%) |
Jun 13, 2024 | 1.260 | 1.400 | 1.260 | 1.360 | 12,885 | -0.03(-2.16%) |
Jun 12, 2024 | 1.360 | 1.400 | 1.360 | 1.390 | 5,751 | +0.01(+0.72%) |
Jun 11, 2024 | 1.330 | 1.440 | 1.330 | 1.380 | 20,748 | +0.00(+0.00%) |
Jun 10, 2024 | 1.350 | 1.400 | 1.338 | 1.380 | 7,100 | -0.03(-2.13%) |
Jun 07, 2024 | 1.385 | 1.440 | 1.346 | 1.410 | 9,073 | +0.02(+1.44%) |
Jun 06, 2024 | 1.460 | 1.460 | 1.383 | 1.390 | 7,263 | -0.11(-7.33%) |
Jun 05, 2024 | 1.440 | 1.548 | 1.440 | 1.500 | 5,781 | +0.09(+6.38%) |
Jun 04, 2024 | 1.440 | 1.470 | 1.390 | 1.410 | 4,550 | -0.08(-5.37%) |