Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.8197 | 0.8450 | 0.7900 | 0.8300 | 138,890 | +0.00(+0.36%) |
Aug 22, 2024 | 0.7656 | 0.8400 | 0.7016 | 0.8270 | 285,385 | +0.02(+2.10%) |
Aug 21, 2024 | 0.8300 | 0.8300 | 0.7617 | 0.8100 | 70,139 | +0.00(+0.12%) |
Aug 20, 2024 | 0.7600 | 0.8500 | 0.7600 | 0.8090 | 170,498 | +0.04(+5.61%) |
Aug 19, 2024 | 0.7500 | 0.7700 | 0.7440 | 0.7660 | 43,126 | -0.00(-0.52%) |
Aug 16, 2024 | 0.7200 | 0.7700 | 0.7001 | 0.7700 | 42,896 | +0.03(+4.05%) |
Aug 15, 2024 | 0.7000 | 0.7500 | 0.6902 | 0.7400 | 110,480 | +0.04(+5.71%) |
Aug 14, 2024 | 0.6610 | 0.7100 | 0.6568 | 0.7000 | 39,495 | +0.00(+0.00%) |
Aug 13, 2024 | 0.6900 | 0.7000 | 0.6400 | 0.7000 | 94,582 | +0.00(+0.00%) |
Aug 12, 2024 | 0.6700 | 0.7000 | 0.6355 | 0.7000 | 43,773 | +0.04(+6.22%) |
Aug 09, 2024 | 0.6594 | 0.7000 | 0.6401 | 0.6590 | 35,647 | +0.03(+4.94%) |
Aug 08, 2024 | 0.6894 | 0.7275 | 0.6000 | 0.6280 | 214,074 | -0.03(-5.22%) |
Aug 07, 2024 | 0.7700 | 0.7988 | 0.5985 | 0.6626 | 476,565 | -0.03(-3.90%) |
Aug 06, 2024 | 0.7039 | 0.7300 | 0.6701 | 0.6895 | 55,577 | -0.01(-1.02%) |
Aug 05, 2024 | 0.6500 | 0.7500 | 0.6460 | 0.6966 | 175,230 | -0.04(-5.64%) |
Aug 02, 2024 | 0.6400 | 0.7382 | 0.6400 | 0.7382 | 197,711 | +0.06(+8.56%) |
Aug 01, 2024 | 0.8239 | 0.8765 | 0.6365 | 0.6800 | 4,090,226 | -0.08(-10.50%) |
Jul 31, 2024 | 0.8100 | 0.8100 | 0.7000 | 0.7598 | 54,499 | +0.04(+5.35%) |
Jul 30, 2024 | 0.7515 | 0.8094 | 0.7212 | 0.7212 | 42,046 | -0.05(-6.46%) |
Jul 29, 2024 | 0.7900 | 0.8200 | 0.7600 | 0.7710 | 80,689 | -0.04(-4.74%) |
Jul 26, 2024 | 0.8030 | 0.8450 | 0.7801 | 0.8094 | 44,287 | -0.00(-0.07%) |
Jul 25, 2024 | 0.8100 | 0.8400 | 0.7890 | 0.8100 | 47,176 | -0.02(-2.29%) |
Jul 24, 2024 | 0.8020 | 0.8399 | 0.7812 | 0.8290 | 130,824 | +0.05(+6.13%) |
Jul 23, 2024 | 0.7800 | 0.7900 | 0.7501 | 0.7811 | 77,668 | +0.01(+1.43%) |
Jul 22, 2024 | 0.7500 | 0.7890 | 0.7200 | 0.7701 | 87,772 | +0.04(+5.26%) |
Jul 19, 2024 | 0.7610 | 0.7911 | 0.5120 | 0.7316 | 1,120,988 | -0.03(-3.75%) |
Jul 18, 2024 | 0.7700 | 0.7876 | 0.7000 | 0.7601 | 318,891 | -0.03(-3.50%) |
Jul 17, 2024 | 0.8710 | 0.8710 | 0.7300 | 0.7877 | 669,887 | -0.09(-10.34%) |
Jul 16, 2024 | 0.9600 | 0.9600 | 0.7849 | 0.8785 | 498,171 | -0.05(-4.93%) |
Jul 15, 2024 | 1.010 | 1.030 | 0.9000 | 0.9241 | 198,888 | -0.09(-8.50%) |
Jul 12, 2024 | 1.030 | 1.050 | 0.8666 | 1.010 | 352,935 | -0.02(-1.94%) |
Jul 11, 2024 | 0.9700 | 1.100 | 0.9700 | 1.030 | 249,949 | +0.06(+6.19%) |
Jul 10, 2024 | 0.9400 | 0.9900 | 0.9100 | 0.9700 | 272,202 | +0.04(+4.29%) |
Jul 09, 2024 | 1.210 | 1.400 | 0.9067 | 0.9301 | 880,966 | -0.22(-19.11%) |
Jul 08, 2024 | 1.270 | 1.270 | 1.100 | 1.150 | 392,052 | -0.08(-6.51%) |
Jul 05, 2024 | 1.300 | 1.320 | 1.050 | 1.230 | 350,958 | -0.09(-6.82%) |
Jul 03, 2024 | 1.340 | 1.400 | 1.240 | 1.320 | 466,319 | +0.08(+6.45%) |
Jul 02, 2024 | 1.090 | 1.500 | 1.070 | 1.240 | 2,508,595 | +0.16(+14.81%) |
Jul 01, 2024 | 1.060 | 1.130 | 0.9800 | 1.080 | 1,434,514 | -0.04(-3.57%) |
Jun 28, 2024 | 1.020 | 1.140 | 0.9589 | 1.120 | 509,956 | +0.10(+9.80%) |
Jun 27, 2024 | 0.8700 | 1.040 | 0.8700 | 1.020 | 211,555 | +0.17(+19.77%) |
Jun 26, 2024 | 0.8100 | 0.8516 | 0.6980 | 0.8516 | 132,146 | +0.01(+0.66%) |
Jun 25, 2024 | 0.8400 | 0.8500 | 0.8001 | 0.8460 | 32,320 | +0.00(+0.08%) |
Jun 24, 2024 | 0.8400 | 0.8900 | 0.8000 | 0.8453 | 122,570 | -0.05(-5.87%) |
Jun 21, 2024 | 0.9100 | 0.9400 | 0.8210 | 0.8980 | 72,460 | -0.00(-0.22%) |
Jun 20, 2024 | 0.9300 | 0.9521 | 0.8400 | 0.9000 | 57,004 | -0.02(-2.17%) |
Jun 18, 2024 | 0.9223 | 0.9600 | 0.8820 | 0.9200 | 28,682 | -0.01(-1.38%) |
Jun 17, 2024 | 0.9780 | 0.9999 | 0.8283 | 0.9329 | 274,656 | -0.04(-3.82%) |
Jun 14, 2024 | 1.040 | 1.040 | 0.9524 | 0.9700 | 64,610 | -0.05(-4.90%) |
Jun 13, 2024 | 1.060 | 1.069 | 1.000 | 1.020 | 32,230 | -0.01(-0.97%) |
Jun 12, 2024 | 1.000 | 1.130 | 1.000 | 1.030 | 127,521 | +0.02(+1.98%) |
Jun 11, 2024 | 1.040 | 1.051 | 0.9600 | 1.010 | 51,151 | -0.03(-2.88%) |
Jun 10, 2024 | 1.080 | 1.085 | 0.9500 | 1.040 | 195,473 | -0.06(-5.45%) |
Jun 07, 2024 | 1.120 | 1.130 | 1.060 | 1.100 | 85,271 | -0.04(-3.51%) |
Jun 06, 2024 | 1.200 | 1.210 | 1.100 | 1.140 | 24,433 | -0.03(-2.56%) |
Jun 05, 2024 | 1.180 | 1.230 | 1.101 | 1.170 | 75,270 | -0.01(-0.85%) |
Jun 04, 2024 | 1.110 | 1.249 | 1.100 | 1.180 | 189,562 | +0.05(+4.42%) |