Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 3.860 | 3.860 | 3.630 | 3.630 | 967 | -0.06(-1.63%) |
Jul 16, 2024 | 3.600 | 3.870 | 3.500 | 3.690 | 5,808 | +0.09(+2.50%) |
Jul 15, 2024 | 3.500 | 3.600 | 3.300 | 3.600 | 11,667 | +0.28(+8.43%) |
Jul 12, 2024 | 3.270 | 3.320 | 3.250 | 3.320 | 2,542 | -0.10(-2.92%) |
Jul 11, 2024 | 3.030 | 3.424 | 3.030 | 3.420 | 1,235 | +0.49(+16.72%) |
Jul 10, 2024 | 3.290 | 3.490 | 2.930 | 2.930 | 2,174 | -0.30(-9.23%) |
Jul 08, 2024 | 3.228 | 4 | +0.13(+4.34%) | |||
Jul 02, 2024 | 3.094 | 156 | +0.01(+0.34%) | |||
Jul 01, 2024 | 3.100 | 3.120 | 3.060 | 3.083 | 4,641 | -0.02(-0.55%) |
Jun 28, 2024 | 3.120 | 3.120 | 3.100 | 3.100 | 1,994 | -0.01(-0.32%) |
Jun 27, 2024 | 3.160 | 3.300 | 3.110 | 3.110 | 3,948 | -0.23(-6.89%) |
Jun 24, 2024 | 3.340 | 76 | +0.24(+7.74%) | |||
Jun 21, 2024 | 3.200 | 3.200 | 3.100 | 3.100 | 4,366 | -0.12(-3.88%) |
Jun 18, 2024 | 3.225 | 123 | -0.06(-1.98%) | |||
Jun 17, 2024 | 3.300 | 3.300 | 3.290 | 3.290 | 1,997 | +0.05(+1.63%) |
Jun 14, 2024 | 3.170 | 3.237 | 3.170 | 3.237 | 453 | +0.07(+2.12%) |
Jun 13, 2024 | 3.170 | 3.170 | 3.170 | 3.170 | 117 | +0.02(+0.63%) |
Jun 12, 2024 | 3.170 | 3.170 | 3.150 | 3.150 | 1,125 | -0.15(-4.55%) |
Jun 11, 2024 | 3.170 | 3.300 | 3.150 | 3.300 | 1,203 | +0.00(+0.00%) |
Jun 10, 2024 | 3.300 | 3.300 | 3.300 | 3.300 | 464 | +0.00(+0.00%) |
Jun 07, 2024 | 3.290 | 3.300 | 3.290 | 3.300 | 1,636 | +0.12(+3.77%) |
Jun 06, 2024 | 3.210 | 3.300 | 3.180 | 3.180 | 3,127 | -0.02(-0.66%) |
Jun 05, 2024 | 3.200 | 3.299 | 3.200 | 3.201 | 2,145 | -0.10(-3.00%) |
Jun 03, 2024 | 3.300 | 9 | +0.11(+3.45%) | |||
May 31, 2024 | 3.490 | 3.490 | 3.190 | 3.190 | 1,231 | -0.13(-3.92%) |
May 30, 2024 | 3.330 | 3.330 | 3.320 | 3.320 | 302 | -0.18(-5.14%) |
May 29, 2024 | 3.320 | 3.500 | 3.320 | 3.500 | 2,821 | +0.10(+2.94%) |
May 28, 2024 | 3.200 | 3.500 | 3.200 | 3.400 | 3,352 | +0.10(+3.03%) |
May 23, 2024 | 3.300 | 162 | +0.27(+9.00%) | |||
May 21, 2024 | 3.028 | 9 | -0.01(-0.20%) | |||
May 20, 2024 | 3.130 | 3.130 | 3.000 | 3.034 | 1,540 | -0.27(-8.07%) |
May 17, 2024 | 3.340 | 3.340 | 3.250 | 3.300 | 1,686 | +0.12(+3.77%) |
May 16, 2024 | 3.380 | 3.380 | 3.180 | 3.180 | 1,341 | -0.02(-0.63%) |
May 15, 2024 | 3.170 | 3.373 | 3.002 | 3.200 | 3,556 | -0.02(-0.62%) |
May 14, 2024 | 3.450 | 3.500 | 3.110 | 3.220 | 2,070 | -0.29(-8.15%) |
May 13, 2024 | 3.200 | 3.506 | 3.170 | 3.506 | 1,082 | +0.41(+13.09%) |
May 10, 2024 | 3.300 | 3.300 | 3.100 | 3.100 | 17,777 | -0.13(-4.02%) |
May 09, 2024 | 3.630 | 4.220 | 3.180 | 3.230 | 31,590 | -0.47(-12.70%) |
May 08, 2024 | 3.560 | 3.800 | 3.560 | 3.700 | 989 | +0.03(+0.82%) |
May 07, 2024 | 3.200 | 3.810 | 3.200 | 3.670 | 3,259 | +0.18(+5.16%) |
May 06, 2024 | 3.180 | 3.500 | 3.180 | 3.490 | 1,649 | +0.02(+0.49%) |
May 03, 2024 | 3.473 | 3.473 | 3.473 | 3.473 | 317 | +0.16(+4.93%) |
May 02, 2024 | 3.080 | 3.500 | 3.080 | 3.310 | 4,153 | +0.02(+0.76%) |