Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 7.570 | 8.000 | 6.900 | 7.200 | 159,625 | -0.16(-2.17%) |
Sep 30, 2024 | 8.200 | 9.559 | 6.800 | 7.360 | 497,469 | -0.65(-8.11%) |
Sep 27, 2024 | 6.980 | 8.270 | 6.620 | 8.010 | 444,967 | +1.22(+17.97%) |
Sep 26, 2024 | 6.000 | 6.950 | 5.950 | 6.790 | 218,738 | +0.99(+17.07%) |
Sep 25, 2024 | 5.340 | 5.830 | 5.340 | 5.800 | 202,816 | +0.45(+8.41%) |
Sep 24, 2024 | 5.200 | 5.460 | 5.020 | 5.350 | 132,990 | +0.15(+2.88%) |
Sep 23, 2024 | 5.060 | 5.300 | 5.010 | 5.200 | 124,594 | +0.06(+1.17%) |
Sep 20, 2024 | 5.250 | 5.345 | 5.010 | 5.140 | 135,177 | -0.03(-0.58%) |
Sep 19, 2024 | 5.660 | 5.820 | 4.890 | 5.170 | 298,819 | -0.44(-7.84%) |
Sep 18, 2024 | 5.600 | 5.870 | 5.320 | 5.610 | 316,372 | +0.39(+7.47%) |
Sep 17, 2024 | 7.760 | 8.120 | 5.080 | 5.220 | 616,785 | -2.46(-32.03%) |
Sep 16, 2024 | 12.03 | 13.23 | 7.540 | 7.680 | 431,226 | +7.48(+3720.90%) |
Sep 13, 2024 | 0.2040 | 0.2100 | 0.1914 | 0.2010 | 3,978,399 | +0.01(+2.60%) |
Sep 12, 2024 | 0.2000 | 0.2049 | 0.1910 | 0.1959 | 3,406,374 | -0.01(-3.50%) |
Sep 11, 2024 | 0.2200 | 0.2228 | 0.2020 | 0.2030 | 3,879,294 | -0.03(-12.27%) |
Sep 10, 2024 | 0.2300 | 0.2400 | 0.2200 | 0.2314 | 1,155,963 | -0.01(-2.57%) |
Sep 09, 2024 | 0.2150 | 0.2400 | 0.2134 | 0.2375 | 2,408,879 | +0.02(+8.65%) |
Sep 06, 2024 | 0.2200 | 0.2307 | 0.2176 | 0.2186 | 1,202,445 | -0.00(-1.35%) |
Sep 05, 2024 | 0.2220 | 0.2299 | 0.2150 | 0.2216 | 1,115,702 | -0.00(-0.54%) |
Sep 04, 2024 | 0.2394 | 0.2395 | 0.2210 | 0.2228 | 1,338,641 | -0.02(-7.17%) |
Sep 03, 2024 | 0.2575 | 0.2584 | 0.2323 | 0.2400 | 1,793,677 | -0.02(-6.25%) |
Aug 30, 2024 | 0.2478 | 0.2588 | 0.2421 | 0.2560 | 1,455,219 | +0.01(+5.65%) |
Aug 29, 2024 | 0.2600 | 0.2696 | 0.2400 | 0.2423 | 2,484,908 | -0.03(-9.42%) |
Aug 28, 2024 | 0.2680 | 0.2746 | 0.2550 | 0.2675 | 1,461,983 | -0.00(-0.22%) |
Aug 27, 2024 | 0.2625 | 0.2830 | 0.2601 | 0.2681 | 1,412,395 | +0.00(+0.22%) |
Aug 26, 2024 | 0.2849 | 0.2850 | 0.2567 | 0.2675 | 2,204,737 | -0.01(-3.22%) |
Aug 23, 2024 | 0.2515 | 0.2850 | 0.2500 | 0.2764 | 3,349,148 | +0.03(+10.08%) |
Aug 22, 2024 | 0.2600 | 0.2686 | 0.2405 | 0.2511 | 2,428,198 | -0.02(-7.00%) |
Aug 21, 2024 | 0.2684 | 0.2798 | 0.2600 | 0.2700 | 2,413,932 | +0.00(+0.04%) |
Aug 20, 2024 | 0.2500 | 0.2788 | 0.2500 | 0.2699 | 2,734,606 | +0.02(+8.70%) |
Aug 19, 2024 | 0.2257 | 0.2643 | 0.2200 | 0.2483 | 4,313,868 | +0.03(+12.97%) |
Aug 16, 2024 | 0.2320 | 0.2350 | 0.2022 | 0.2198 | 4,312,888 | -0.00(-1.43%) |
Aug 15, 2024 | 0.2567 | 0.2700 | 0.2079 | 0.2230 | 5,981,355 | -0.07(-22.84%) |
Aug 14, 2024 | 0.2000 | 0.2950 | 0.1930 | 0.2890 | 13,140,954 | +0.10(+52.11%) |
Aug 13, 2024 | 0.1900 | 0.1920 | 0.1800 | 0.1900 | 1,788,917 | +0.01(+2.70%) |
Aug 12, 2024 | 0.2000 | 0.2030 | 0.1850 | 0.1850 | 2,067,886 | -0.01(-3.14%) |
Aug 09, 2024 | 0.1980 | 0.1980 | 0.1861 | 0.1910 | 1,165,698 | +0.00(+1.87%) |
Aug 08, 2024 | 0.1900 | 0.1939 | 0.1859 | 0.1875 | 1,935,577 | +0.00(+0.91%) |
Aug 07, 2024 | 0.2000 | 0.2020 | 0.1850 | 0.1858 | 2,188,362 | -0.01(-4.96%) |
Aug 06, 2024 | 0.2012 | 0.2099 | 0.1955 | 0.1955 | 1,742,548 | -0.00(-2.05%) |
Aug 05, 2024 | 0.2000 | 0.2035 | 0.1900 | 0.1996 | 2,387,517 | -0.01(-4.77%) |
Aug 02, 2024 | 0.2300 | 0.2300 | 0.2011 | 0.2096 | 3,867,869 | -0.02(-7.95%) |