Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 25.28 | 25.34 | 25.28 | 25.34 | 20,578 | +0.01(+0.04%) |
Jul 30, 2024 | 25.33 | 25.33 | 25.30 | 25.33 | 5,834 | +0.02(+0.08%) |
Jul 29, 2024 | 25.32 | 25.34 | 25.30 | 25.31 | 8,974 | -0.01(-0.04%) |
Jul 26, 2024 | 25.30 | 25.32 | 25.28 | 25.32 | 6,259 | +0.02(+0.08%) |
Jul 25, 2024 | 25.30 | 25.30 | 25.29 | 25.30 | 1,476 | +0.02(+0.08%) |
Jul 24, 2024 | 25.21 | 25.31 | 25.21 | 25.28 | 7,972 | +0.04(+0.16%) |
Jul 23, 2024 | 25.28 | 25.31 | 25.22 | 25.24 | 27,292 | -0.05(-0.20%) |
Jul 22, 2024 | 25.22 | 25.30 | 25.22 | 25.29 | 28,449 | +0.11(+0.44%) |
Jul 19, 2024 | 25.15 | 25.18 | 25.15 | 25.18 | 4,082 | +0.03(+0.12%) |
Jul 18, 2024 | 25.19 | 25.19 | 25.14 | 25.15 | 23,732 | -0.01(-0.02%) |
Jul 17, 2024 | 25.14 | 25.16 | 25.12 | 25.16 | 30,242 | +0.03(+0.10%) |
Jul 16, 2024 | 25.16 | 25.19 | 25.10 | 25.13 | 10,574 | -0.03(-0.12%) |
Jul 15, 2024 | 25.16 | 25.16 | 25.14 | 25.16 | 9,973 | +0.01(+0.04%) |
Jul 12, 2024 | 25.19 | 25.19 | 25.14 | 25.15 | 8,303 | -0.02(-0.06%) |
Jul 11, 2024 | 25.15 | 25.19 | 25.15 | 25.16 | 7,250 | +0.02(+0.10%) |
Jul 10, 2024 | 25.10 | 25.14 | 25.07 | 25.14 | 2,998 | +0.05(+0.20%) |
Jul 09, 2024 | 25.09 | 25.10 | 25.07 | 25.09 | 13,032 | +0.01(+0.04%) |
Jul 08, 2024 | 25.14 | 25.14 | 25.08 | 25.08 | 5,087 | -0.02(-0.08%) |
Jul 05, 2024 | 25.05 | 25.14 | 25.05 | 25.10 | 8,322 | +0.00(+0.00%) |
Jul 03, 2024 | 25.10 | 25.10 | 25.06 | 25.10 | 3,888 | +0.02(+0.08%) |
Jul 02, 2024 | 25.12 | 25.14 | 25.06 | 25.08 | 20,070 | +0.01(+0.04%) |
Jul 01, 2024 | 25.08 | 25.11 | 25.05 | 25.07 | 14,276 | +0.04(+0.16%) |
Jun 28, 2024 | 25.03 | 25.13 | 25.02 | 25.03 | 9,446 | -0.02(-0.08%) |
Jun 27, 2024 | 25.08 | 25.09 | 25.05 | 25.05 | 2,654 | +0.00(+0.00%) |
Jun 26, 2024 | 25.13 | 25.13 | 25.01 | 25.05 | 18,020 | +0.00(+0.00%) |
Jun 25, 2024 | 25.05 | 25.17 | 25.01 | 25.05 | 14,222 | +0.01(+0.04%) |
Jun 24, 2024 | 25.12 | 25.12 | 25.03 | 25.04 | 8,264 | -0.00(-0.01%) |
Jun 21, 2024 | 25.02 | 25.05 | 25.01 | 25.04 | 10,822 | +0.04(+0.17%) |
Jun 20, 2024 | 25.01 | 25.07 | 25.00 | 25.00 | 39,030 | -0.04(-0.16%) |
Jun 18, 2024 | 25.05 | 25.06 | 25.00 | 25.04 | 47,909 | -0.01(-0.04%) |
Jun 17, 2024 | 25.06 | 25.06 | 25.02 | 25.05 | 4,103 | -0.01(-0.04%) |
Jun 14, 2024 | 25.06 | 25.10 | 25.05 | 25.06 | 7,057 | +0.01(+0.04%) |
Jun 13, 2024 | 25.11 | 25.14 | 25.05 | 25.05 | 7,488 | -0.06(-0.24%) |
Jun 12, 2024 | 25.07 | 25.14 | 25.07 | 25.11 | 5,644 | +0.01(+0.04%) |
Jun 11, 2024 | 25.07 | 25.12 | 25.07 | 25.10 | 2,947 | -0.04(-0.14%) |
Jun 10, 2024 | 25.07 | 25.14 | 25.05 | 25.14 | 9,563 | +0.06(+0.22%) |
Jun 07, 2024 | 25.09 | 25.11 | 25.07 | 25.08 | 8,097 | -0.03(-0.12%) |
Jun 06, 2024 | 25.11 | 25.11 | 25.08 | 25.11 | 5,006 | +0.00(+0.00%) |
Jun 05, 2024 | 25.18 | 25.18 | 25.09 | 25.11 | 4,730 | +0.01(+0.04%) |
Jun 04, 2024 | 25.17 | 25.18 | 25.10 | 25.10 | 18,905 | -0.04(-0.16%) |