Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.240 | 1.250 | 1.140 | 1.140 | 204,319 | -0.15(-11.63%) |
Aug 15, 2024 | 1.380 | 1.380 | 1.120 | 1.290 | 862,285 | -0.01(-0.77%) |
Aug 14, 2024 | 1.410 | 1.580 | 1.230 | 1.300 | 24,068,354 | +0.12(+10.64%) |
Aug 13, 2024 | 1.180 | 1.200 | 1.140 | 1.175 | 30,213 | +0.02(+1.29%) |
Aug 12, 2024 | 1.135 | 1.200 | 1.130 | 1.160 | 20,243 | +0.00(+0.00%) |
Aug 09, 2024 | 1.150 | 1.210 | 1.120 | 1.160 | 45,825 | +0.03(+2.65%) |
Aug 08, 2024 | 1.140 | 1.150 | 1.120 | 1.130 | 14,956 | -0.01(-0.88%) |
Aug 07, 2024 | 1.010 | 1.200 | 1.010 | 1.140 | 114,622 | +0.09(+8.57%) |
Aug 06, 2024 | 1.060 | 1.070 | 1.000 | 1.050 | 17,275 | +0.02(+1.94%) |
Aug 05, 2024 | 1.090 | 1.090 | 1.000 | 1.030 | 113,610 | -0.17(-14.17%) |
Aug 02, 2024 | 1.270 | 1.270 | 1.160 | 1.200 | 503,558 | -0.12(-9.09%) |
Aug 01, 2024 | 1.310 | 1.350 | 1.300 | 1.320 | 53,440 | -0.02(-1.49%) |
Jul 31, 2024 | 1.290 | 1.430 | 1.270 | 1.340 | 186,787 | +0.04(+3.08%) |
Jul 30, 2024 | 1.320 | 1.322 | 1.270 | 1.300 | 24,123 | -0.02(-1.52%) |
Jul 29, 2024 | 1.380 | 1.380 | 1.250 | 1.320 | 40,555 | -0.01(-0.75%) |
Jul 26, 2024 | 1.360 | 1.370 | 1.300 | 1.330 | 38,579 | -0.01(-0.75%) |
Jul 25, 2024 | 1.400 | 1.400 | 1.321 | 1.340 | 60,314 | -0.02(-1.47%) |
Jul 24, 2024 | 1.300 | 1.400 | 1.260 | 1.360 | 201,461 | +0.04(+3.03%) |
Jul 23, 2024 | 1.320 | 1.410 | 1.310 | 1.320 | 35,785 | -0.03(-2.22%) |
Jul 22, 2024 | 1.380 | 1.400 | 1.340 | 1.350 | 52,497 | -0.03(-2.17%) |
Jul 19, 2024 | 1.360 | 1.440 | 1.320 | 1.380 | 70,675 | +0.00(+0.00%) |
Jul 18, 2024 | 1.360 | 1.500 | 1.360 | 1.380 | 135,698 | +0.01(+0.73%) |
Jul 17, 2024 | 1.380 | 1.420 | 1.350 | 1.370 | 36,285 | -0.01(-0.72%) |
Jul 16, 2024 | 1.320 | 1.450 | 1.320 | 1.380 | 132,422 | +0.08(+6.15%) |
Jul 15, 2024 | 1.310 | 1.329 | 1.260 | 1.300 | 58,971 | -0.04(-2.99%) |
Jul 12, 2024 | 1.320 | 1.411 | 1.310 | 1.340 | 80,420 | +0.02(+1.52%) |
Jul 11, 2024 | 1.244 | 1.479 | 1.220 | 1.320 | 337,929 | +0.12(+10.00%) |
Jul 10, 2024 | 1.240 | 1.270 | 1.195 | 1.200 | 93,100 | -0.04(-3.23%) |
Jul 09, 2024 | 1.200 | 1.240 | 1.170 | 1.240 | 58,550 | +0.01(+0.81%) |
Jul 08, 2024 | 1.260 | 1.260 | 1.205 | 1.230 | 55,158 | +0.02(+1.65%) |
Jul 05, 2024 | 1.250 | 1.250 | 1.200 | 1.210 | 56,988 | -0.04(-3.20%) |
Jul 03, 2024 | 1.210 | 1.258 | 1.190 | 1.250 | 74,270 | +0.02(+1.63%) |
Jul 02, 2024 | 1.290 | 1.290 | 1.120 | 1.230 | 192,235 | -0.04(-3.15%) |
Jul 01, 2024 | 1.300 | 1.300 | 1.250 | 1.270 | 27,040 | -0.02(-1.55%) |
Jun 28, 2024 | 1.300 | 1.310 | 1.220 | 1.290 | 64,740 | -0.01(-0.77%) |
Jun 27, 2024 | 1.260 | 1.310 | 1.250 | 1.300 | 70,631 | +0.02(+1.56%) |
Jun 26, 2024 | 1.300 | 1.320 | 1.212 | 1.280 | 192,728 | -0.06(-4.48%) |
Jun 25, 2024 | 1.380 | 1.420 | 1.270 | 1.340 | 161,654 | -0.05(-3.60%) |
Jun 24, 2024 | 1.430 | 1.469 | 1.361 | 1.390 | 60,264 | -0.03(-2.11%) |
Jun 21, 2024 | 1.410 | 1.550 | 1.410 | 1.420 | 84,446 | -0.09(-5.96%) |
Jun 20, 2024 | 1.410 | 1.614 | 1.370 | 1.510 | 291,230 | +0.11(+7.86%) |
Jun 18, 2024 | 1.490 | 1.490 | 1.360 | 1.400 | 178,777 | -0.05(-3.45%) |
Jun 17, 2024 | 1.520 | 1.550 | 1.420 | 1.450 | 363,043 | -0.13(-8.23%) |
Jun 14, 2024 | 1.660 | 1.800 | 1.500 | 1.580 | 807,242 | -0.01(-0.63%) |
Jun 13, 2024 | 1.650 | 1.740 | 1.520 | 1.590 | 121,653 | -0.06(-3.64%) |
Jun 12, 2024 | 1.710 | 1.770 | 1.570 | 1.650 | 260,051 | -0.06(-3.51%) |
Jun 11, 2024 | 1.600 | 1.760 | 1.600 | 1.710 | 97,356 | +0.00(+0.00%) |
Jun 10, 2024 | 1.770 | 1.795 | 1.650 | 1.710 | 173,992 | -0.05(-2.84%) |
Jun 07, 2024 | 2.020 | 2.020 | 1.630 | 1.760 | 551,373 | -0.29(-14.15%) |
Jun 06, 2024 | 1.850 | 2.206 | 1.760 | 2.050 | 1,459,743 | +0.31(+17.82%) |
Jun 05, 2024 | 1.690 | 1.950 | 1.680 | 1.740 | 458,109 | +0.07(+4.19%) |
Jun 04, 2024 | 1.630 | 1.700 | 1.600 | 1.670 | 194,498 | +0.01(+0.60%) |