Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 5.950 | 6.265 | 5.825 | 5.825 | 12,170 | +0.02(+0.26%) |
Jul 02, 2024 | 5.560 | 5.810 | 5.560 | 5.810 | 5,906 | +0.31(+5.64%) |
Jul 01, 2024 | 5.810 | 5.830 | 5.500 | 5.500 | 41,439 | -0.42(-7.09%) |
Jun 28, 2024 | 6.000 | 6.000 | 5.830 | 5.920 | 2,838 | -0.18(-2.95%) |
Jun 27, 2024 | 6.010 | 6.192 | 5.840 | 6.100 | 37,504 | -0.01(-0.16%) |
Jun 26, 2024 | 6.500 | 6.500 | 5.975 | 6.110 | 113,351 | +0.02(+0.33%) |
Jun 25, 2024 | 6.130 | 6.500 | 6.010 | 6.090 | 35,128 | +0.05(+0.83%) |
Jun 24, 2024 | 5.970 | 6.190 | 5.950 | 6.040 | 39,070 | +0.04(+0.67%) |
Jun 21, 2024 | 5.990 | 6.035 | 5.956 | 6.000 | 93,026 | -0.09(-1.48%) |
Jun 20, 2024 | 5.940 | 6.090 | 5.870 | 6.090 | 6,768 | +0.14(+2.35%) |
Jun 18, 2024 | 6.100 | 6.195 | 5.820 | 5.950 | 19,193 | -0.01(-0.17%) |
Jun 17, 2024 | 5.930 | 5.960 | 5.930 | 5.960 | 8,296 | +0.01(+0.17%) |
Jun 14, 2024 | 5.990 | 6.140 | 5.950 | 5.950 | 31,731 | -0.05(-0.83%) |
Jun 13, 2024 | 6.070 | 6.160 | 5.950 | 6.000 | 76,661 | +0.00(+0.00%) |
Jun 12, 2024 | 6.010 | 6.090 | 5.990 | 6.000 | 20,425 | +0.03(+0.50%) |
Jun 11, 2024 | 6.100 | 6.200 | 5.950 | 5.970 | 339,950 | +0.01(+0.17%) |
Jun 10, 2024 | 6.000 | 6.190 | 5.865 | 5.960 | 58,320 | -0.14(-2.30%) |
Jun 07, 2024 | 5.810 | 6.110 | 5.810 | 6.100 | 52,353 | +0.30(+5.17%) |
Jun 06, 2024 | 6.570 | 6.570 | 5.800 | 5.800 | 54,813 | -0.30(-4.92%) |
Jun 05, 2024 | 6.100 | 6.350 | 6.100 | 6.100 | 23,301 | +0.02(+0.33%) |
Jun 04, 2024 | 6.140 | 6.200 | 5.950 | 6.080 | 9,312 | +0.08(+1.33%) |
Jun 03, 2024 | 6.130 | 6.200 | 6.000 | 6.000 | 3,751 | +0.01(+0.17%) |
May 31, 2024 | 6.000 | 6.220 | 5.870 | 5.990 | 35,786 | +0.08(+1.35%) |
May 30, 2024 | 5.990 | 6.000 | 5.910 | 5.910 | 7,027 | +0.15(+2.60%) |
May 29, 2024 | 5.920 | 6.050 | 5.760 | 5.760 | 29,163 | -0.19(-3.19%) |
May 28, 2024 | 6.120 | 6.120 | 5.950 | 5.950 | 29,040 | +0.19(+3.30%) |
May 24, 2024 | 6.040 | 6.150 | 5.740 | 5.760 | 13,993 | -0.08(-1.37%) |
May 23, 2024 | 5.910 | 5.990 | 5.840 | 5.840 | 5,848 | +0.07(+1.21%) |
May 22, 2024 | 5.775 | 5.775 | 5.770 | 5.770 | 826 | -0.10(-1.70%) |
May 21, 2024 | 5.950 | 6.020 | 5.836 | 5.870 | 5,354 | -0.20(-3.29%) |
May 20, 2024 | 5.900 | 6.090 | 5.880 | 6.070 | 13,776 | +0.27(+4.58%) |
May 17, 2024 | 5.760 | 5.919 | 5.700 | 5.804 | 1,946 | -0.05(-0.79%) |
May 16, 2024 | 6.000 | 6.000 | 5.795 | 5.850 | 22,529 | -0.12(-2.01%) |
May 15, 2024 | 6.040 | 6.170 | 5.909 | 5.970 | 9,268 | -0.06(-1.00%) |
May 14, 2024 | 6.000 | 6.191 | 5.700 | 6.030 | 23,761 | -0.19(-3.05%) |
May 13, 2024 | 5.830 | 6.220 | 5.730 | 6.220 | 21,756 | +0.30(+5.07%) |
May 10, 2024 | 5.290 | 5.940 | 5.260 | 5.920 | 16,900 | +0.54(+10.04%) |
May 09, 2024 | 5.060 | 5.560 | 5.060 | 5.380 | 4,138 | +0.21(+4.06%) |
May 08, 2024 | 5.490 | 5.610 | 5.170 | 5.170 | 17,703 | -0.34(-6.17%) |
May 07, 2024 | 5.750 | 5.830 | 5.510 | 5.510 | 15,766 | -0.27(-4.67%) |
May 06, 2024 | 5.200 | 5.980 | 5.040 | 5.780 | 32,280 | +0.55(+10.52%) |
May 03, 2024 | 5.260 | 5.660 | 5.160 | 5.230 | 22,542 | -0.10(-1.88%) |
May 02, 2024 | 4.910 | 5.520 | 4.910 | 5.330 | 25,407 | +0.42(+8.55%) |