Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.4990	0.4990	0.4500	0.4545	4,047,519	-0.04(-8.92%)
Oct 30, 2024	0.5200	0.5278	0.4810	0.4990	204,808	-0.02(-4.06%)
Oct 29, 2024	0.5212	0.5418	0.5156	0.5201	138,321	-0.02(-4.01%)
Oct 28, 2024	0.5717	0.6200	0.5300	0.5418	833,779	-0.01(-2.20%)
Oct 25, 2024	0.5000	0.6912	0.4906	0.5540	836,131	+0.05(+8.84%)
Oct 24, 2024	0.5600	0.5840	0.4941	0.5090	378,262	-0.05(-9.37%)
Oct 23, 2024	0.6000	0.6000	0.5521	0.5616	287,074	-0.05(-7.99%)
Oct 22, 2024	0.6200	0.6279	0.6000	0.6104	215,592	-0.02(-2.97%)
Oct 21, 2024	0.6200	0.6400	0.5805	0.6291	328,169	+0.00(+0.06%)
Oct 18, 2024	0.6533	0.6600	0.6200	0.6287	397,207	-0.02(-2.68%)
Oct 17, 2024	0.7000	0.7002	0.6100	0.6460	617,655	-0.06(-8.89%)
Oct 16, 2024	0.7500	0.7595	0.6778	0.7090	740,497	-0.06(-7.55%)
Oct 15, 2024	0.7303	0.8500	0.7000	0.7669	817,859	+0.04(+5.91%)
Oct 14, 2024	0.7800	0.7900	0.7011	0.7241	526,012	-0.08(-10.07%)
Oct 11, 2024	0.8600	0.8600	0.7631	0.8052	958,994	-0.04(-5.27%)
Oct 10, 2024	0.7400	0.9400	0.7398	0.8500	3,119,348	+0.13(+17.39%)
Oct 09, 2024	0.7010	0.7500	0.6100	0.7241	2,058,549	+0.02(+3.30%)
Oct 08, 2024	1.080	1.125	0.7000	0.7010	6,631,053	-0.35(-33.24%)
Oct 07, 2024	0.9800	1.390	0.9600	1.050	30,325,988	-0.02(-1.87%)
Oct 04, 2024	0.8500	1.160	0.6925	1.070	227,491,632	+0.72(+207.91%)
Oct 03, 2024	0.3500	0.3900	0.3390	0.3475	23,391,902	+0.00(+0.70%)
Oct 02, 2024	0.3550	0.3665	0.3350	0.3451	57,983	-0.01(-2.79%)
Oct 01, 2024	0.3750	0.3750	0.3314	0.3550	80,993	-0.02(-5.59%)
Sep 30, 2024	0.3765	0.3844	0.3575	0.3760	58,904	-0.00(-0.13%)
Sep 27, 2024	0.3800	0.3850	0.3700	0.3765	72,831	-0.01(-2.86%)
Sep 26, 2024	0.3600	0.3900	0.3600	0.3876	122,754	+0.02(+4.05%)
Sep 25, 2024	0.4200	0.4210	0.3725	0.3725	47,241	-0.05(-11.52%)
Sep 24, 2024	0.4400	0.4500	0.3900	0.4210	23,247	-0.01(-1.98%)
Sep 23, 2024	0.4400	0.4390	0.4000	0.4295	71,988	-0.00(-0.12%)
Sep 20, 2024	0.3805	0.4300	0.3805	0.4300	229,238	+0.02(+4.88%)
Sep 19, 2024	0.4400	0.4400	0.3941	0.4100	64,126	+0.00(+1.01%)
Sep 18, 2024	0.4560	0.4790	0.4059	0.4059	76,001	-0.05(-10.79%)
Sep 17, 2024	0.4600	0.4680	0.4300	0.4550	80,781	+0.00(+0.89%)
Sep 16, 2024	0.4700	0.4750	0.4500	0.4510	23,465	-0.01(-1.10%)
Sep 13, 2024	0.4400	0.4642	0.4200	0.4560	40,882	+0.04(+8.55%)
Sep 12, 2024	0.4200	0.4500	0.3902	0.4201	79,664	+0.02(+5.02%)
Sep 11, 2024	0.4196	0.4300	0.3840	0.4000	17,205	-0.02(-4.76%)
Sep 10, 2024	0.4024	0.4262	0.3899	0.4200	24,225	+0.02(+4.37%)
Sep 09, 2024	0.4300	0.4300	0.3804	0.4024	93,189	-0.04(-8.13%)
Sep 06, 2024	0.4700	0.4700	0.4203	0.4380	63,319	-0.01(-2.67%)
Sep 05, 2024	0.4600	0.5000	0.4350	0.4500	64,165	-0.01(-2.17%)
Sep 04, 2024	0.4800	0.5292	0.4600	0.4600	165,034	-0.04(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.