Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 2.990 | 2.990 | 2.930 | 2.990 | 7,400 | -0.01(-0.38%) |
Oct 04, 2024 | 2.940 | 3.186 | 2.940 | 3.001 | 2,226 | +0.06(+2.09%) |
Oct 03, 2024 | 2.930 | 3.030 | 2.917 | 2.940 | 5,430 | +0.03(+0.88%) |
Oct 02, 2024 | 2.945 | 2.990 | 2.820 | 2.914 | 17,046 | -0.02(-0.54%) |
Oct 01, 2024 | 2.940 | 3.039 | 2.810 | 2.930 | 15,805 | -0.07(-2.33%) |
Sep 30, 2024 | 2.990 | 3.085 | 2.930 | 3.000 | 13,571 | +0.09(+3.09%) |
Sep 27, 2024 | 2.900 | 3.000 | 2.860 | 2.910 | 9,513 | +0.06(+2.11%) |
Sep 26, 2024 | 2.861 | 3.102 | 2.800 | 2.850 | 17,712 | -0.01(-0.35%) |
Sep 25, 2024 | 3.000 | 3.000 | 2.860 | 2.860 | 7,735 | -0.11(-3.70%) |
Sep 24, 2024 | 3.100 | 3.100 | 2.950 | 2.970 | 11,784 | -0.13(-4.19%) |
Sep 23, 2024 | 3.200 | 3.230 | 3.091 | 3.100 | 11,971 | -0.08(-2.52%) |
Sep 20, 2024 | 3.090 | 3.230 | 3.000 | 3.180 | 35,724 | +0.16(+5.30%) |
Sep 19, 2024 | 2.910 | 3.135 | 2.910 | 3.020 | 13,527 | +0.07(+2.37%) |
Sep 18, 2024 | 3.050 | 3.204 | 2.950 | 2.950 | 31,635 | -0.15(-4.84%) |
Sep 17, 2024 | 3.000 | 3.240 | 2.970 | 3.100 | 25,538 | +0.19(+6.53%) |
Sep 16, 2024 | 2.900 | 3.088 | 2.892 | 2.910 | 13,793 | +0.00(+0.00%) |
Sep 13, 2024 | 2.970 | 3.060 | 2.910 | 2.910 | 6,142 | -0.10(-3.32%) |
Sep 12, 2024 | 3.260 | 3.260 | 3.010 | 3.010 | 1,908 | -0.19(-5.93%) |
Sep 11, 2024 | 2.910 | 3.200 | 2.910 | 3.200 | 4,287 | +0.06(+1.91%) |
Sep 10, 2024 | 3.253 | 3.280 | 3.000 | 3.140 | 11,339 | +0.11(+3.63%) |
Sep 09, 2024 | 2.860 | 3.140 | 2.850 | 3.030 | 17,285 | -0.07(-2.26%) |
Sep 06, 2024 | 3.320 | 3.340 | 3.020 | 3.100 | 8,603 | -0.17(-5.20%) |
Sep 05, 2024 | 3.130 | 3.340 | 3.030 | 3.270 | 18,161 | +0.27(+9.00%) |
Sep 04, 2024 | 2.760 | 3.000 | 2.760 | 3.000 | 12,228 | +0.21(+7.53%) |
Sep 03, 2024 | 2.760 | 2.870 | 2.740 | 2.790 | 5,021 | -0.05(-1.76%) |
Aug 30, 2024 | 2.910 | 3.060 | 2.780 | 2.840 | 4,585 | -0.16(-5.34%) |
Aug 29, 2024 | 2.830 | 3.068 | 2.830 | 3.000 | 15,433 | +0.25(+9.09%) |
Aug 28, 2024 | 2.830 | 2.850 | 2.750 | 2.750 | 11,589 | -0.10(-3.55%) |
Aug 27, 2024 | 2.780 | 3.008 | 2.780 | 2.851 | 2,372 | +0.02(+0.75%) |
Aug 26, 2024 | 2.960 | 3.086 | 2.830 | 2.830 | 9,276 | -0.17(-5.67%) |
Aug 23, 2024 | 2.780 | 3.018 | 2.720 | 3.000 | 2,958 | +0.17(+6.01%) |
Aug 22, 2024 | 2.950 | 3.054 | 2.830 | 2.830 | 21,536 | -0.12(-4.07%) |
Aug 21, 2024 | 2.960 | 3.000 | 2.950 | 2.950 | 2,509 | -0.01(-0.34%) |
Aug 20, 2024 | 2.950 | 2.977 | 2.950 | 2.960 | 2,124 | +0.00(+0.00%) |
Aug 19, 2024 | 2.840 | 3.000 | 2.800 | 2.960 | 8,026 | +0.11(+3.86%) |
Aug 16, 2024 | 2.830 | 2.850 | 2.810 | 2.850 | 3,026 | -0.04(-1.38%) |
Aug 15, 2024 | 2.880 | 2.955 | 2.880 | 2.890 | 12,174 | -0.02(-0.69%) |
Aug 14, 2024 | 2.870 | 2.944 | 2.870 | 2.910 | 1,729 | -0.03(-1.02%) |
Aug 13, 2024 | 3.000 | 3.000 | 2.887 | 2.940 | 8,538 | +0.01(+0.37%) |
Aug 12, 2024 | 3.045 | 3.090 | 2.929 | 2.929 | 9,292 | +0.01(+0.32%) |
Aug 09, 2024 | 2.870 | 2.994 | 2.870 | 2.920 | 3,536 | -0.14(-4.64%) |
Aug 08, 2024 | 3.000 | 3.101 | 2.950 | 3.062 | 2,879 | +0.03(+0.89%) |
Aug 07, 2024 | 2.990 | 3.080 | 2.975 | 3.035 | 9,929 | +0.09(+3.21%) |
Aug 06, 2024 | 2.970 | 3.080 | 2.941 | 2.941 | 4,549 | +0.01(+0.36%) |
Aug 05, 2024 | 3.100 | 3.110 | 2.890 | 2.930 | 31,196 | -0.28(-8.72%) |
Aug 02, 2024 | 3.250 | 3.380 | 3.070 | 3.210 | 15,579 | -0.09(-2.73%) |