Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.5200 | 0.5250 | 0.4900 | 0.4901 | 31,065 | -0.01(-2.82%) |
Oct 03, 2024 | 0.5080 | 0.5300 | 0.4909 | 0.5043 | 34,103 | +0.00(+0.86%) |
Oct 02, 2024 | 0.4925 | 0.5199 | 0.4901 | 0.5000 | 15,990 | +0.01(+2.02%) |
Oct 01, 2024 | 0.5600 | 0.5569 | 0.4801 | 0.4901 | 74,662 | -0.06(-11.42%) |
Sep 30, 2024 | 0.5100 | 0.5574 | 0.5001 | 0.5533 | 56,322 | +0.04(+7.52%) |
Sep 27, 2024 | 0.5299 | 0.5500 | 0.5000 | 0.5146 | 94,722 | -0.02(-2.89%) |
Sep 26, 2024 | 0.5400 | 0.5599 | 0.5200 | 0.5299 | 53,523 | -0.02(-2.75%) |
Sep 25, 2024 | 0.5220 | 0.5500 | 0.5050 | 0.5449 | 84,063 | +0.01(+2.79%) |
Sep 24, 2024 | 0.5871 | 0.5871 | 0.5200 | 0.5301 | 56,757 | -0.04(-6.95%) |
Sep 23, 2024 | 0.5500 | 0.5800 | 0.5411 | 0.5697 | 50,016 | -0.01(-1.03%) |
Sep 20, 2024 | 0.5600 | 0.5800 | 0.5433 | 0.5756 | 123,925 | +0.02(+2.90%) |
Sep 19, 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5594 | 32,470 | +0.02(+3.59%) |
Sep 18, 2024 | 0.5700 | 0.5900 | 0.5394 | 0.5400 | 72,677 | -0.03(-4.76%) |
Sep 17, 2024 | 0.5810 | 0.5900 | 0.5669 | 0.5670 | 3,798 | -0.01(-1.89%) |
Sep 16, 2024 | 0.5578 | 0.6200 | 0.5501 | 0.5779 | 42,339 | +0.02(+2.83%) |
Sep 13, 2024 | 0.5700 | 0.5700 | 0.5450 | 0.5620 | 62,840 | -0.01(-1.40%) |
Sep 12, 2024 | 0.5600 | 0.5800 | 0.5500 | 0.5700 | 82,407 | -0.01(-1.72%) |
Sep 11, 2024 | 0.5800 | 0.5800 | 0.5500 | 0.5800 | 53,403 | +0.00(+0.00%) |
Sep 10, 2024 | 0.6099 | 0.6099 | 0.5600 | 0.5800 | 20,289 | -0.02(-3.17%) |
Sep 09, 2024 | 0.5725 | 0.6100 | 0.5301 | 0.5990 | 75,222 | +0.01(+1.53%) |
Sep 06, 2024 | 0.5500 | 0.6000 | 0.5500 | 0.5900 | 24,167 | +0.03(+4.55%) |
Sep 05, 2024 | 0.5600 | 0.5900 | 0.5500 | 0.5643 | 39,759 | +0.00(+0.77%) |
Sep 04, 2024 | 0.5800 | 0.5950 | 0.5550 | 0.5600 | 46,533 | -0.06(-9.53%) |
Sep 03, 2024 | 0.6500 | 0.6500 | 0.6000 | 0.6190 | 27,408 | -0.01(-1.90%) |
Aug 30, 2024 | 0.5800 | 0.6500 | 0.5744 | 0.6310 | 47,147 | +0.05(+7.86%) |
Aug 29, 2024 | 0.6300 | 0.6300 | 0.5663 | 0.5850 | 35,008 | -0.02(-2.50%) |
Aug 28, 2024 | 0.5900 | 0.6349 | 0.5900 | 0.6000 | 30,309 | +0.01(+2.13%) |
Aug 27, 2024 | 0.6250 | 0.6500 | 0.5733 | 0.5875 | 18,825 | -0.06(-9.48%) |
Aug 26, 2024 | 0.6470 | 0.6500 | 0.6200 | 0.6490 | 38,391 | -0.00(-0.15%) |
Aug 23, 2024 | 0.6110 | 0.6500 | 0.6085 | 0.6500 | 57,359 | +0.02(+3.27%) |
Aug 22, 2024 | 0.6426 | 0.6430 | 0.6200 | 0.6294 | 51,672 | -0.01(-1.27%) |
Aug 21, 2024 | 0.6400 | 0.6500 | 0.6300 | 0.6375 | 58,105 | +0.00(+0.25%) |
Aug 20, 2024 | 0.5910 | 0.6359 | 0.5770 | 0.6359 | 76,275 | +0.00(+0.14%) |
Aug 19, 2024 | 0.6300 | 0.6350 | 0.5805 | 0.6350 | 53,194 | +0.00(+0.00%) |
Aug 16, 2024 | 0.6300 | 0.6500 | 0.6300 | 0.6350 | 17,333 | +0.00(+0.78%) |
Aug 15, 2024 | 0.6100 | 0.6649 | 0.6100 | 0.6301 | 40,334 | +0.01(+0.83%) |
Aug 14, 2024 | 0.6400 | 0.6400 | 0.6000 | 0.6249 | 25,161 | +0.01(+2.44%) |
Aug 13, 2024 | 0.6100 | 0.6399 | 0.5802 | 0.6100 | 41,403 | -0.02(-3.17%) |
Aug 12, 2024 | 0.5999 | 0.6499 | 0.5540 | 0.6300 | 48,301 | +0.03(+5.18%) |
Aug 09, 2024 | 0.5650 | 0.5990 | 0.5600 | 0.5990 | 24,624 | -0.00(-0.50%) |
Aug 08, 2024 | 0.6299 | 0.6500 | 0.5100 | 0.6020 | 37,589 | +0.01(+2.03%) |
Aug 07, 2024 | 0.6300 | 0.6500 | 0.5700 | 0.5900 | 64,824 | -0.04(-5.60%) |
Aug 06, 2024 | 0.5500 | 0.6900 | 0.5500 | 0.6250 | 12,508 | +0.04(+6.84%) |
Aug 05, 2024 | 0.5750 | 0.5880 | 0.5510 | 0.5850 | 35,588 | -0.04(-5.80%) |
Aug 02, 2024 | 0.6790 | 0.6790 | 0.6210 | 0.6210 | 28,412 | -0.05(-7.34%) |