Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 1.080 | 1.170 | 1.080 | 1.150 | 61,098 | +0.08(+7.48%) |
Aug 16, 2024 | 1.070 | 1.110 | 1.000 | 1.070 | 101,504 | -0.00(-0.47%) |
Aug 15, 2024 | 1.160 | 1.160 | 1.040 | 1.075 | 64,283 | -0.05(-4.87%) |
Aug 14, 2024 | 1.160 | 1.200 | 1.121 | 1.130 | 26,264 | -0.05(-4.24%) |
Aug 13, 2024 | 1.230 | 1.230 | 1.150 | 1.180 | 28,206 | +0.01(+0.85%) |
Aug 12, 2024 | 1.200 | 1.209 | 1.150 | 1.170 | 15,945 | +0.05(+4.46%) |
Aug 09, 2024 | 1.190 | 1.190 | 1.120 | 1.120 | 19,700 | -0.04(-3.45%) |
Aug 08, 2024 | 1.230 | 1.230 | 1.150 | 1.160 | 28,561 | +0.00(+0.00%) |
Aug 07, 2024 | 1.260 | 1.260 | 1.160 | 1.160 | 39,364 | -0.05(-4.13%) |
Aug 06, 2024 | 1.190 | 1.220 | 1.160 | 1.210 | 30,776 | +0.05(+4.31%) |
Aug 05, 2024 | 1.130 | 1.200 | 1.060 | 1.160 | 84,081 | -0.07(-5.69%) |
Aug 02, 2024 | 1.310 | 1.330 | 1.210 | 1.230 | 85,686 | -0.10(-7.52%) |
Aug 01, 2024 | 1.380 | 1.410 | 1.310 | 1.330 | 67,402 | -0.08(-5.47%) |
Jul 31, 2024 | 1.350 | 1.410 | 1.310 | 1.407 | 24,872 | +0.08(+5.79%) |
Jul 30, 2024 | 1.420 | 1.460 | 1.310 | 1.330 | 74,100 | -0.08(-5.67%) |
Jul 29, 2024 | 1.590 | 1.590 | 1.400 | 1.410 | 44,086 | -0.09(-6.00%) |
Jul 26, 2024 | 1.420 | 1.500 | 1.415 | 1.500 | 23,284 | +0.09(+6.38%) |
Jul 25, 2024 | 1.450 | 1.458 | 1.380 | 1.410 | 72,827 | -0.07(-4.73%) |
Jul 24, 2024 | 1.550 | 1.627 | 1.380 | 1.480 | 145,166 | +0.03(+2.07%) |
Jul 23, 2024 | 1.420 | 1.510 | 1.380 | 1.450 | 61,585 | +0.07(+5.07%) |
Jul 22, 2024 | 1.520 | 1.550 | 1.302 | 1.380 | 157,010 | -0.15(-9.80%) |
Jul 19, 2024 | 1.610 | 1.625 | 1.520 | 1.530 | 80,645 | -0.08(-4.97%) |
Jul 18, 2024 | 1.920 | 1.920 | 1.520 | 1.610 | 907,978 | -0.22(-12.26%) |
Jul 17, 2024 | 1.940 | 1.950 | 1.820 | 1.835 | 34,477 | -0.12(-6.38%) |
Jul 16, 2024 | 1.990 | 1.990 | 1.890 | 1.960 | 33,962 | +0.03(+1.55%) |
Jul 15, 2024 | 1.930 | 1.960 | 1.880 | 1.930 | 23,915 | +0.06(+3.21%) |
Jul 12, 2024 | 1.930 | 1.960 | 1.790 | 1.870 | 35,328 | -0.01(-0.53%) |
Jul 11, 2024 | 1.860 | 1.905 | 1.830 | 1.880 | 10,766 | +0.07(+3.87%) |
Jul 10, 2024 | 1.820 | 1.927 | 1.790 | 1.810 | 42,688 | -0.00(-0.28%) |
Jul 09, 2024 | 1.770 | 1.830 | 1.760 | 1.815 | 16,768 | +0.03(+1.97%) |
Jul 08, 2024 | 1.850 | 1.860 | 1.760 | 1.780 | 28,660 | -0.05(-2.73%) |
Jul 05, 2024 | 1.890 | 1.890 | 1.810 | 1.830 | 13,439 | -0.01(-0.54%) |
Jul 03, 2024 | 1.840 | 1.900 | 1.840 | 1.840 | 4,879 | +0.00(+0.00%) |
Jul 02, 2024 | 1.850 | 1.860 | 1.800 | 1.840 | 24,194 | +0.01(+0.38%) |
Jul 01, 2024 | 1.870 | 1.920 | 1.780 | 1.833 | 51,124 | -0.09(-4.53%) |
Jun 28, 2024 | 1.950 | 2.017 | 1.880 | 1.920 | 87,347 | +0.05(+2.67%) |
Jun 27, 2024 | 1.810 | 1.960 | 1.790 | 1.870 | 41,399 | +0.10(+5.65%) |
Jun 26, 2024 | 1.860 | 1.860 | 1.760 | 1.770 | 19,637 | -0.03(-1.94%) |
Jun 25, 2024 | 1.930 | 1.930 | 1.770 | 1.805 | 27,248 | -0.07(-3.99%) |
Jun 24, 2024 | 1.810 | 1.880 | 1.760 | 1.880 | 47,997 | +0.06(+3.30%) |
Jun 21, 2024 | 1.830 | 1.980 | 1.820 | 1.820 | 61,391 | -0.04(-2.41%) |
Jun 20, 2024 | 1.950 | 2.040 | 1.860 | 1.865 | 49,998 | -0.02(-1.32%) |
Jun 18, 2024 | 2.020 | 2.050 | 1.880 | 1.890 | 27,914 | -0.04(-2.07%) |
Jun 17, 2024 | 2.010 | 2.040 | 1.920 | 1.930 | 23,689 | -0.13(-6.31%) |
Jun 14, 2024 | 2.100 | 2.160 | 2.011 | 2.060 | 18,329 | -0.10(-4.63%) |
Jun 13, 2024 | 2.220 | 2.240 | 2.150 | 2.160 | 20,104 | -0.08(-3.57%) |
Jun 12, 2024 | 1.980 | 2.290 | 1.980 | 2.240 | 100,018 | +0.26(+13.13%) |
Jun 11, 2024 | 1.870 | 2.085 | 1.860 | 1.980 | 54,905 | +0.12(+6.45%) |
Jun 10, 2024 | 1.950 | 1.990 | 1.810 | 1.860 | 82,019 | -0.09(-4.62%) |
Jun 07, 2024 | 2.040 | 2.058 | 1.930 | 1.950 | 105,303 | -0.14(-6.70%) |
Jun 06, 2024 | 2.300 | 2.366 | 2.060 | 2.090 | 169,332 | -0.20(-8.73%) |
Jun 05, 2024 | 2.260 | 2.340 | 2.260 | 2.290 | 23,629 | +0.03(+1.33%) |
Jun 04, 2024 | 2.330 | 2.406 | 2.240 | 2.260 | 33,201 | -0.10(-4.24%) |