Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 5.670 | 5.670 | 5.275 | 5.480 | 6,271 | -0.07(-1.26%) |
Sep 05, 2024 | 5.110 | 5.688 | 5.110 | 5.550 | 9,295 | +0.25(+4.72%) |
Sep 04, 2024 | 5.700 | 5.700 | 5.011 | 5.300 | 14,713 | -0.25(-4.50%) |
Sep 03, 2024 | 5.260 | 5.562 | 5.240 | 5.550 | 41,180 | +0.30(+5.71%) |
Aug 30, 2024 | 5.140 | 5.260 | 5.040 | 5.250 | 1,041 | +0.14(+2.74%) |
Aug 29, 2024 | 5.110 | 5.110 | 5.110 | 5.110 | 767 | -0.15(-2.85%) |
Aug 28, 2024 | 5.230 | 5.260 | 5.135 | 5.260 | 2,866 | +0.14(+2.73%) |
Aug 27, 2024 | 5.250 | 5.250 | 4.920 | 5.120 | 3,230 | -0.03(-0.58%) |
Aug 26, 2024 | 5.110 | 5.190 | 5.100 | 5.150 | 3,205 | -0.05(-0.96%) |
Aug 23, 2024 | 5.260 | 5.260 | 5.130 | 5.200 | 1,606 | -0.05(-0.88%) |
Aug 22, 2024 | 5.295 | 5.342 | 5.240 | 5.246 | 1,755 | +0.01(+0.12%) |
Aug 21, 2024 | 5.250 | 5.300 | 5.240 | 5.240 | 16,657 | +0.09(+1.75%) |
Aug 20, 2024 | 5.150 | 5.350 | 5.150 | 5.150 | 4,959 | +0.02(+0.39%) |
Aug 19, 2024 | 5.318 | 5.330 | 5.129 | 5.130 | 6,276 | -0.03(-0.58%) |
Aug 16, 2024 | 5.240 | 5.250 | 5.000 | 5.160 | 16,633 | -0.09(-1.71%) |
Aug 15, 2024 | 5.300 | 5.414 | 5.250 | 5.250 | 45,471 | -0.05(-0.94%) |
Aug 14, 2024 | 5.250 | 5.410 | 5.000 | 5.300 | 42,312 | -0.54(-9.25%) |
Aug 13, 2024 | 5.800 | 5.840 | 5.800 | 5.840 | 630 | +0.14(+2.46%) |
Aug 12, 2024 | 5.500 | 5.700 | 5.500 | 5.700 | 1,438 | -0.01(-0.18%) |
Aug 07, 2024 | 5.710 | 22 | -0.14(-2.47%) | |||
Aug 02, 2024 | 5.854 | 6 | -0.31(-5.04%) | |||
Jul 31, 2024 | 6.165 | 245 | -0.08(-1.36%) | |||
Jul 30, 2024 | 6.170 | 6.250 | 6.170 | 6.250 | 740 | -0.10(-1.57%) |
Jul 23, 2024 | 6.350 | 31 | +0.30(+4.96%) | |||
Jul 22, 2024 | 6.050 | 6.050 | 6.050 | 6.050 | 184 | +0.07(+1.17%) |
Jul 19, 2024 | 6.010 | 6.010 | 5.980 | 5.980 | 334 | -0.04(-0.66%) |
Jul 18, 2024 | 6.020 | 6.020 | 6.020 | 6.020 | 215 | +0.02(+0.33%) |
Jul 16, 2024 | 6.000 | 355 | -0.19(-3.07%) | |||
Jul 12, 2024 | 6.190 | 47 | +0.36(+6.17%) | |||
Jul 11, 2024 | 5.970 | 5.970 | 5.830 | 5.830 | 390 | -0.22(-3.64%) |
Jul 09, 2024 | 6.050 | 111 | -0.07(-1.14%) | |||
Jul 08, 2024 | 6.000 | 6.120 | 6.000 | 6.120 | 1,268 | -0.15(-2.39%) |
Jul 05, 2024 | 6.030 | 6.270 | 5.750 | 6.270 | 994 | +0.04(+0.64%) |
Jul 02, 2024 | 6.230 | 3 | +0.00(+0.00%) |