Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 8.500 | 9.250 | 8.500 | 8.750 | 21,120 | +0.15(+1.74%) |
Oct 01, 2024 | 8.270 | 8.600 | 8.260 | 8.600 | 7,150 | +0.34(+4.14%) |
Sep 30, 2024 | 8.000 | 8.450 | 8.000 | 8.258 | 7,127 | +0.28(+3.48%) |
Sep 27, 2024 | 7.950 | 8.110 | 7.820 | 7.980 | 12,613 | +0.30(+3.91%) |
Sep 26, 2024 | 7.981 | 7.981 | 7.650 | 7.680 | 4,465 | -0.29(-3.63%) |
Sep 25, 2024 | 7.920 | 8.155 | 7.653 | 7.969 | 13,691 | +0.06(+0.75%) |
Sep 24, 2024 | 7.900 | 8.200 | 7.900 | 7.910 | 4,157 | +0.05(+0.64%) |
Sep 23, 2024 | 7.630 | 7.910 | 7.630 | 7.860 | 4,013 | +0.37(+4.94%) |
Sep 20, 2024 | 7.970 | 8.085 | 7.490 | 7.490 | 17,761 | -0.48(-6.02%) |
Sep 19, 2024 | 7.970 | 8.180 | 7.960 | 7.970 | 5,702 | +0.20(+2.57%) |
Sep 18, 2024 | 7.750 | 8.090 | 7.750 | 7.770 | 10,037 | +0.06(+0.75%) |
Sep 17, 2024 | 8.120 | 8.313 | 7.670 | 7.712 | 18,624 | -0.37(-4.58%) |
Sep 16, 2024 | 7.800 | 8.357 | 7.800 | 8.082 | 18,029 | +0.21(+2.69%) |
Sep 13, 2024 | 7.500 | 8.040 | 7.500 | 7.870 | 18,002 | +0.49(+6.64%) |
Sep 12, 2024 | 7.320 | 7.590 | 7.320 | 7.380 | 13,241 | +0.09(+1.23%) |
Sep 11, 2024 | 6.890 | 7.380 | 6.890 | 7.290 | 19,184 | +0.38(+5.50%) |
Sep 10, 2024 | 7.200 | 7.385 | 6.736 | 6.910 | 12,789 | -0.39(-5.34%) |
Sep 09, 2024 | 6.760 | 7.377 | 6.760 | 7.300 | 13,955 | +0.18(+2.53%) |
Sep 06, 2024 | 7.530 | 7.590 | 7.060 | 7.120 | 11,562 | -0.39(-5.19%) |
Sep 05, 2024 | 7.080 | 7.510 | 7.020 | 7.510 | 9,219 | +0.36(+5.03%) |
Sep 04, 2024 | 7.710 | 7.920 | 7.150 | 7.150 | 7,571 | -0.43(-5.67%) |
Sep 03, 2024 | 7.290 | 7.770 | 6.920 | 7.580 | 10,597 | +0.45(+6.31%) |
Aug 30, 2024 | 6.160 | 7.220 | 6.060 | 7.130 | 21,593 | +1.02(+16.69%) |
Aug 29, 2024 | 6.100 | 6.135 | 5.880 | 6.110 | 17,952 | -0.03(-0.49%) |
Aug 28, 2024 | 5.920 | 6.640 | 5.920 | 6.140 | 24,037 | +0.07(+1.15%) |
Aug 27, 2024 | 6.970 | 6.970 | 5.990 | 6.070 | 11,528 | -0.60(-9.00%) |
Aug 26, 2024 | 7.260 | 7.260 | 6.670 | 6.670 | 8,327 | -0.70(-9.48%) |
Aug 23, 2024 | 8.040 | 8.248 | 6.700 | 7.368 | 23,311 | -0.77(-9.48%) |
Aug 22, 2024 | 8.270 | 8.380 | 8.120 | 8.140 | 11,632 | -0.16(-1.93%) |
Aug 21, 2024 | 8.260 | 8.300 | 8.030 | 8.300 | 14,399 | +0.16(+1.97%) |
Aug 20, 2024 | 8.330 | 8.390 | 8.140 | 8.140 | 10,386 | -0.20(-2.40%) |
Aug 19, 2024 | 8.300 | 8.600 | 8.300 | 8.340 | 18,802 | -0.07(-0.83%) |
Aug 16, 2024 | 8.020 | 8.515 | 8.020 | 8.410 | 17,524 | +0.33(+4.08%) |
Aug 15, 2024 | 8.090 | 8.200 | 8.080 | 8.080 | 20,351 | -0.01(-0.12%) |
Aug 14, 2024 | 8.100 | 8.362 | 8.020 | 8.090 | 20,417 | -0.01(-0.12%) |
Aug 13, 2024 | 7.930 | 8.300 | 7.845 | 8.100 | 21,367 | +0.17(+2.14%) |
Aug 12, 2024 | 8.000 | 8.210 | 7.930 | 7.930 | 21,016 | -0.41(-4.92%) |
Aug 09, 2024 | 8.390 | 8.390 | 8.220 | 8.340 | 26,502 | +0.02(+0.24%) |
Aug 08, 2024 | 8.300 | 8.320 | 7.970 | 8.320 | 32,039 | +0.21(+2.59%) |
Aug 07, 2024 | 7.830 | 8.170 | 7.670 | 8.110 | 22,455 | +0.11(+1.37%) |
Aug 06, 2024 | 7.480 | 8.000 | 7.480 | 8.000 | 21,862 | +0.21(+2.70%) |
Aug 05, 2024 | 7.780 | 7.910 | 7.377 | 7.790 | 22,346 | -0.41(-5.00%) |
Aug 02, 2024 | 8.450 | 8.700 | 8.200 | 8.200 | 21,116 | -0.44(-5.09%) |