Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.4326 | 0.5150 | 0.4050 | 0.5000 | 482,246 | +0.06(+14.68%) |
Jul 18, 2024 | 0.4499 | 0.4632 | 0.4317 | 0.4360 | 209,540 | -0.01(-3.11%) |
Jul 17, 2024 | 0.4442 | 0.4552 | 0.4374 | 0.4500 | 116,816 | +0.00(+0.00%) |
Jul 16, 2024 | 0.4400 | 0.4575 | 0.4210 | 0.4500 | 130,168 | +0.00(+0.00%) |
Jul 15, 2024 | 0.4410 | 0.4665 | 0.4034 | 0.4500 | 398,732 | -0.00(-0.71%) |
Jul 12, 2024 | 0.4000 | 0.5300 | 0.4000 | 0.4532 | 1,261,566 | +0.05(+12.88%) |
Jul 11, 2024 | 0.4003 | 0.4063 | 0.3928 | 0.4015 | 91,863 | -0.00(-0.22%) |
Jul 10, 2024 | 0.4111 | 0.4118 | 0.3908 | 0.4024 | 143,358 | -0.01(-2.14%) |
Jul 09, 2024 | 0.4200 | 0.4250 | 0.3952 | 0.4112 | 232,806 | +0.01(+3.14%) |
Jul 08, 2024 | 0.4021 | 0.4052 | 0.3947 | 0.3987 | 163,989 | -0.00(-0.87%) |
Jul 05, 2024 | 0.3950 | 0.4120 | 0.3901 | 0.4022 | 172,377 | -0.00(-0.96%) |
Jul 03, 2024 | 0.4200 | 0.4200 | 0.3905 | 0.4061 | 362,500 | +0.01(+1.65%) |
Jul 02, 2024 | 0.4405 | 0.4405 | 0.3000 | 0.3995 | 594,022 | -0.04(-9.33%) |
Jul 01, 2024 | 0.4600 | 0.4594 | 0.4101 | 0.4406 | 411,561 | -0.02(-4.18%) |
Jun 28, 2024 | 0.4863 | 0.4863 | 0.4444 | 0.4598 | 335,142 | -0.01(-2.17%) |
Jun 27, 2024 | 0.4800 | 0.4939 | 0.4600 | 0.4700 | 343,450 | -0.02(-4.86%) |
Jun 26, 2024 | 0.4636 | 0.5821 | 0.4511 | 0.4940 | 1,403,263 | +0.04(+8.12%) |
Jun 25, 2024 | 0.4700 | 0.5010 | 0.4569 | 0.4569 | 274,197 | -0.02(-4.11%) |
Jun 24, 2024 | 0.5075 | 0.5112 | 0.4700 | 0.4765 | 286,785 | -0.03(-5.25%) |
Jun 21, 2024 | 0.5350 | 0.5350 | 0.5020 | 0.5029 | 216,642 | -0.02(-3.38%) |
Jun 20, 2024 | 0.5244 | 0.5430 | 0.5200 | 0.5205 | 134,780 | -0.00(-0.84%) |
Jun 18, 2024 | 0.5221 | 0.5500 | 0.5210 | 0.5249 | 270,039 | -0.02(-3.58%) |
Jun 17, 2024 | 0.6000 | 0.6064 | 0.5327 | 0.5444 | 407,027 | -0.07(-10.90%) |
Jun 14, 2024 | 0.6200 | 0.6456 | 0.6000 | 0.6110 | 199,943 | -0.04(-5.97%) |
Jun 13, 2024 | 0.6600 | 0.6599 | 0.6151 | 0.6498 | 249,668 | -0.03(-3.93%) |
Jun 12, 2024 | 0.6710 | 0.6800 | 0.6285 | 0.6764 | 266,495 | -0.00(-0.24%) |
Jun 11, 2024 | 0.6800 | 0.6949 | 0.6500 | 0.6780 | 160,274 | +0.00(+0.04%) |
Jun 10, 2024 | 0.6900 | 0.6952 | 0.6524 | 0.6777 | 300,670 | -0.02(-3.05%) |
Jun 07, 2024 | 0.6850 | 0.7150 | 0.6600 | 0.6990 | 359,590 | +0.00(+0.04%) |
Jun 06, 2024 | 0.7000 | 0.7000 | 0.6508 | 0.6987 | 238,926 | -0.01(-0.89%) |
Jun 05, 2024 | 0.6910 | 0.7080 | 0.6890 | 0.7050 | 217,887 | -0.00(-0.56%) |
Jun 04, 2024 | 0.7190 | 0.7198 | 0.6823 | 0.7090 | 240,074 | +0.01(+0.90%) |
Jun 03, 2024 | 0.6900 | 0.7057 | 0.6738 | 0.7027 | 225,744 | -0.01(-1.76%) |
May 31, 2024 | 0.6811 | 0.7153 | 0.6703 | 0.7153 | 210,354 | +0.03(+4.13%) |
May 30, 2024 | 0.7000 | 0.7200 | 0.6810 | 0.6869 | 169,873 | -0.03(-3.70%) |
May 29, 2024 | 0.7248 | 0.7302 | 0.6919 | 0.7133 | 182,966 | -0.01(-1.59%) |
May 28, 2024 | 0.7000 | 0.7250 | 0.6850 | 0.7248 | 267,439 | +0.03(+3.66%) |
May 24, 2024 | 0.6985 | 0.7089 | 0.6820 | 0.6992 | 230,403 | -0.01(-0.94%) |
May 23, 2024 | 0.7360 | 0.7360 | 0.6911 | 0.7058 | 185,539 | -0.01(-1.01%) |
May 22, 2024 | 0.7000 | 0.7300 | 0.6910 | 0.7130 | 194,520 | -0.01(-0.97%) |
May 21, 2024 | 0.7100 | 0.7400 | 0.7050 | 0.7200 | 319,234 | +0.02(+2.13%) |
May 20, 2024 | 0.7750 | 0.7801 | 0.6900 | 0.7050 | 898,963 | -0.06(-7.94%) |
May 17, 2024 | 0.8075 | 0.8288 | 0.7590 | 0.7658 | 498,178 | -0.02(-3.05%) |
May 16, 2024 | 0.8300 | 0.8800 | 0.7702 | 0.7899 | 653,044 | -0.00(-0.03%) |
May 15, 2024 | 0.8100 | 0.8325 | 0.7611 | 0.7901 | 438,506 | -0.02(-2.35%) |
May 14, 2024 | 0.8000 | 0.8200 | 0.7664 | 0.8091 | 663,937 | +0.00(+0.14%) |
May 13, 2024 | 0.8500 | 0.8885 | 0.8000 | 0.8080 | 323,085 | -0.05(-6.20%) |
May 10, 2024 | 0.8560 | 0.8795 | 0.8300 | 0.8614 | 129,121 | +0.00(+0.21%) |
May 09, 2024 | 0.8500 | 0.8900 | 0.8360 | 0.8596 | 198,356 | -0.00(-0.05%) |
May 08, 2024 | 0.8800 | 0.9061 | 0.8511 | 0.8600 | 170,141 | -0.02(-2.28%) |
May 07, 2024 | 0.9000 | 0.9058 | 0.8700 | 0.8801 | 186,571 | -0.01(-0.67%) |
May 06, 2024 | 0.8800 | 0.9200 | 0.8624 | 0.8860 | 226,429 | -0.01(-1.01%) |
May 03, 2024 | 0.9361 | 0.9500 | 0.8732 | 0.8950 | 351,350 | -0.03(-2.72%) |
May 02, 2024 | 0.9400 | 0.9660 | 0.9000 | 0.9200 | 168,717 | +0.00(+0.03%) |