Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2024 | 11.51 | 12.27 | 11.21 | 12.24 | 20,764 | +0.74(+6.48%) |
Oct 25, 2024 | 11.48 | 11.50 | 10.97 | 11.50 | 4,411 | +0.40(+3.60%) |
Oct 24, 2024 | 11.44 | 11.88 | 11.06 | 11.10 | 2,617 | -0.88(-7.35%) |
Oct 23, 2024 | 11.63 | 11.98 | 11.63 | 11.98 | 228 | +0.05(+0.42%) |
Oct 22, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 236 | -0.01(-0.08%) |
Oct 21, 2024 | 11.50 | 11.94 | 11.50 | 11.94 | 274 | -0.16(-1.32%) |
Oct 18, 2024 | 11.56 | 13.18 | 11.49 | 12.10 | 9,478 | +0.59(+5.13%) |
Oct 17, 2024 | 11.22 | 11.80 | 11.21 | 11.51 | 4,961 | -0.35(-2.95%) |
Oct 16, 2024 | 11.68 | 11.86 | 11.68 | 11.86 | 257 | +0.09(+0.78%) |
Oct 15, 2024 | 11.55 | 11.77 | 11.55 | 11.77 | 2,399 | -0.27(-2.26%) |
Oct 14, 2024 | 11.75 | 12.48 | 11.15 | 12.04 | 12,491 | +0.24(+2.03%) |
Oct 11, 2024 | 12.04 | 12.41 | 11.77 | 11.80 | 2,151 | -0.60(-4.84%) |
Oct 10, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 402 | -0.05(-0.42%) |
Oct 09, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 172 | -0.03(-0.21%) |
Oct 08, 2024 | 12.28 | 12.66 | 11.88 | 12.48 | 4,502 | -0.39(-3.04%) |
Oct 07, 2024 | 12.45 | 12.87 | 12.01 | 12.87 | 3,888 | -0.03(-0.23%) |
Oct 04, 2024 | 12.25 | 12.90 | 12.25 | 12.90 | 6,229 | +0.44(+3.57%) |
Oct 03, 2024 | 12.29 | 12.50 | 12.03 | 12.46 | 2,171 | -0.56(-4.33%) |
Oct 02, 2024 | 12.15 | 13.02 | 11.97 | 13.02 | 1,608 | +0.17(+1.31%) |
Oct 01, 2024 | 12.60 | 13.27 | 12.60 | 12.85 | 7,081 | -0.45(-3.38%) |
Sep 30, 2024 | 12.53 | 13.30 | 12.32 | 13.30 | 1,970 | +0.00(+0.00%) |
Sep 27, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 260 | +0.78(+6.19%) |
Sep 26, 2024 | 11.50 | 13.15 | 11.50 | 12.53 | 1,836 | -0.67(-5.06%) |
Sep 25, 2024 | 12.38 | 13.19 | 12.38 | 13.19 | 323 | -0.14(-1.04%) |
Sep 23, 2024 | 13.33 | 21 | +0.13(+0.98%) | |||
Sep 20, 2024 | 12.60 | 13.20 | 11.98 | 13.20 | 1,703 | +0.00(+0.00%) |
Sep 19, 2024 | 13.20 | 13.20 | 12.85 | 13.20 | 2,903 | -0.00(-0.00%) |
Sep 18, 2024 | 12.15 | 13.20 | 12.06 | 13.20 | 7,071 | +0.95(+7.79%) |
Sep 17, 2024 | 12.36 | 12.36 | 11.80 | 12.25 | 16,990 | -0.52(-4.09%) |
Sep 16, 2024 | 13.19 | 13.20 | 12.66 | 12.77 | 4,856 | -0.28(-2.16%) |
Sep 13, 2024 | 12.95 | 13.12 | 12.75 | 13.05 | 5,396 | +0.10(+0.77%) |
Sep 12, 2024 | 12.50 | 12.95 | 12.43 | 12.95 | 2,968 | +0.46(+3.65%) |
Sep 11, 2024 | 12.45 | 12.49 | 12.45 | 12.49 | 623 | -0.05(-0.37%) |
Sep 10, 2024 | 11.81 | 12.57 | 11.71 | 12.54 | 12,175 | +0.35(+2.84%) |
Sep 09, 2024 | 12.35 | 12.35 | 11.53 | 12.19 | 2,705 | -0.16(-1.27%) |
Sep 06, 2024 | 12.35 | 12.40 | 12.35 | 12.35 | 1,100 | +0.00(+0.00%) |
Sep 05, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1,055 | -0.17(-1.36%) |
Sep 04, 2024 | 12.25 | 12.52 | 12.16 | 12.52 | 2,957 | -0.03(-0.24%) |
Sep 03, 2024 | 12.11 | 12.55 | 12.11 | 12.55 | 5,235 | -0.05(-0.40%) |
Aug 30, 2024 | 12.25 | 12.60 | 12.05 | 12.60 | 4,300 | +0.60(+5.00%) |
Aug 29, 2024 | 12.30 | 12.30 | 12.00 | 12.00 | 274 | -0.25(-2.03%) |
Aug 28, 2024 | 12.01 | 12.25 | 11.76 | 12.25 | 1,441 | +0.00(+0.02%) |
Aug 27, 2024 | 12.00 | 12.25 | 11.75 | 12.25 | 7,415 | +0.05(+0.37%) |
Aug 26, 2024 | 11.55 | 12.20 | 11.25 | 12.20 | 1,631 | +0.07(+0.56%) |
Aug 23, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 145 | -0.12(-0.96%) |
Aug 22, 2024 | 12.15 | 12.25 | 11.56 | 12.25 | 673 | +0.00(+0.00%) |
Aug 21, 2024 | 12.00 | 12.25 | 12.00 | 12.25 | 3,100 | +0.14(+1.16%) |
Aug 20, 2024 | 11.84 | 12.11 | 11.68 | 12.11 | 1,020 | +0.13(+1.09%) |
Aug 19, 2024 | 11.99 | 11.99 | 11.49 | 11.98 | 673 | -0.01(-0.08%) |
Aug 15, 2024 | 11.99 | 59 | -0.10(-0.83%) | |||
Aug 14, 2024 | 11.19 | 12.64 | 11.19 | 12.09 | 16,138 | +0.66(+5.77%) |
Aug 13, 2024 | 10.97 | 11.50 | 10.90 | 11.43 | 12,190 | +0.94(+8.96%) |
Aug 12, 2024 | 10.24 | 10.55 | 10.20 | 10.49 | 6,951 | -0.05(-0.47%) |
Aug 09, 2024 | 10.16 | 10.54 | 10.16 | 10.54 | 704 | -0.65(-5.81%) |
Aug 08, 2024 | 9.281 | 11.19 | 9.281 | 11.19 | 1,925 | +1.54(+15.91%) |
Aug 06, 2024 | 9.654 | 55 | -0.15(-1.49%) | |||
Aug 05, 2024 | 10.10 | 10.10 | 9.130 | 9.800 | 3,352 | -0.38(-3.73%) |
Aug 02, 2024 | 10.18 | 10.18 | 10.00 | 10.18 | 1,521 | +0.00(+0.00%) |