Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 2.150 | 2.230 | 2.135 | 2.210 | 49,766 | +0.04(+1.84%) |
Aug 16, 2024 | 2.140 | 2.275 | 2.130 | 2.170 | 112,395 | +0.03(+1.40%) |
Aug 15, 2024 | 2.120 | 2.150 | 2.000 | 2.140 | 121,301 | +0.01(+0.47%) |
Aug 14, 2024 | 2.100 | 2.150 | 2.090 | 2.130 | 40,930 | +0.01(+0.47%) |
Aug 13, 2024 | 2.130 | 2.150 | 2.060 | 2.120 | 39,776 | -0.01(-0.47%) |
Aug 12, 2024 | 2.100 | 2.140 | 2.090 | 2.130 | 25,455 | +0.06(+2.90%) |
Aug 09, 2024 | 2.090 | 2.110 | 2.060 | 2.070 | 42,180 | -0.03(-1.43%) |
Aug 08, 2024 | 2.060 | 2.145 | 2.041 | 2.100 | 88,638 | +0.02(+0.96%) |
Aug 07, 2024 | 2.110 | 2.105 | 1.995 | 2.080 | 98,172 | +0.02(+0.97%) |
Aug 06, 2024 | 2.050 | 2.087 | 2.030 | 2.060 | 36,277 | +0.02(+0.98%) |
Aug 05, 2024 | 1.910 | 2.070 | 1.910 | 2.040 | 80,231 | -0.06(-2.86%) |
Aug 02, 2024 | 2.150 | 2.170 | 2.000 | 2.100 | 130,431 | -0.08(-3.67%) |
Aug 01, 2024 | 2.160 | 2.210 | 2.140 | 2.180 | 65,764 | +0.02(+0.93%) |
Jul 31, 2024 | 2.170 | 2.200 | 2.160 | 2.160 | 43,528 | -0.04(-1.82%) |
Jul 30, 2024 | 2.220 | 2.230 | 2.140 | 2.200 | 100,936 | +0.05(+2.28%) |
Jul 29, 2024 | 2.140 | 2.182 | 2.140 | 2.151 | 34,582 | +0.01(+0.51%) |
Jul 26, 2024 | 2.190 | 2.210 | 2.130 | 2.140 | 52,568 | -0.09(-4.04%) |
Jul 25, 2024 | 2.250 | 2.290 | 2.160 | 2.230 | 75,583 | +0.00(+0.00%) |
Jul 24, 2024 | 2.120 | 2.250 | 2.120 | 2.230 | 104,802 | +0.04(+1.83%) |
Jul 23, 2024 | 2.120 | 2.249 | 2.115 | 2.190 | 133,898 | +0.09(+4.29%) |
Jul 22, 2024 | 2.100 | 2.130 | 1.980 | 2.100 | 113,090 | -0.01(-0.47%) |
Jul 19, 2024 | 2.080 | 2.130 | 2.080 | 2.110 | 23,598 | -0.01(-0.47%) |
Jul 18, 2024 | 2.100 | 2.120 | 2.080 | 2.120 | 103,745 | +0.00(+0.00%) |
Jul 17, 2024 | 2.150 | 2.160 | 2.110 | 2.120 | 96,426 | -0.02(-0.93%) |
Jul 16, 2024 | 2.130 | 2.170 | 2.090 | 2.140 | 72,266 | +0.02(+0.94%) |
Jul 15, 2024 | 2.100 | 2.170 | 2.055 | 2.120 | 82,385 | +0.02(+0.95%) |
Jul 12, 2024 | 1.990 | 2.100 | 1.974 | 2.100 | 93,267 | +0.11(+5.53%) |
Jul 11, 2024 | 1.940 | 1.990 | 1.930 | 1.990 | 97,404 | +0.03(+1.53%) |
Jul 10, 2024 | 1.960 | 1.980 | 1.930 | 1.960 | 54,696 | +0.00(+0.00%) |
Jul 09, 2024 | 1.930 | 2.000 | 1.930 | 1.960 | 31,123 | +0.02(+1.03%) |
Jul 08, 2024 | 2.000 | 2.010 | 1.930 | 1.940 | 130,772 | -0.04(-2.02%) |
Jul 05, 2024 | 1.970 | 2.030 | 1.970 | 1.980 | 22,898 | -0.01(-0.50%) |
Jul 03, 2024 | 1.960 | 2.080 | 1.960 | 1.990 | 46,940 | +0.01(+0.51%) |
Jul 02, 2024 | 1.920 | 1.980 | 1.900 | 1.980 | 116,203 | +0.06(+3.13%) |
Jul 01, 2024 | 1.900 | 1.940 | 1.900 | 1.920 | 41,375 | +0.02(+1.05%) |
Jun 28, 2024 | 1.910 | 1.940 | 1.900 | 1.900 | 41,377 | -0.02(-1.04%) |
Jun 27, 2024 | 1.910 | 1.970 | 1.860 | 1.920 | 39,954 | +0.01(+0.52%) |
Jun 26, 2024 | 1.890 | 1.950 | 1.880 | 1.910 | 109,047 | -0.09(-4.50%) |
Jun 25, 2024 | 1.980 | 2.000 | 1.910 | 2.000 | 121,104 | +0.01(+0.50%) |
Jun 24, 2024 | 2.000 | 2.010 | 1.960 | 1.990 | 48,240 | -0.02(-1.00%) |
Jun 21, 2024 | 1.980 | 2.020 | 1.950 | 2.010 | 48,337 | +0.04(+2.03%) |
Jun 20, 2024 | 1.950 | 2.050 | 1.950 | 1.970 | 158,957 | +0.01(+0.51%) |
Jun 18, 2024 | 2.040 | 2.090 | 1.920 | 1.960 | 106,205 | -0.11(-5.31%) |
Jun 17, 2024 | 2.030 | 2.070 | 2.000 | 2.070 | 56,228 | +0.03(+1.47%) |
Jun 14, 2024 | 2.030 | 2.065 | 1.990 | 2.040 | 111,458 | -0.07(-3.32%) |
Jun 13, 2024 | 2.030 | 2.110 | 1.990 | 2.110 | 151,763 | +0.09(+4.46%) |
Jun 12, 2024 | 2.110 | 2.133 | 2.020 | 2.020 | 56,427 | -0.05(-2.42%) |
Jun 11, 2024 | 2.150 | 2.171 | 2.070 | 2.070 | 94,107 | +0.01(+0.49%) |
Jun 10, 2024 | 2.070 | 2.110 | 1.960 | 2.060 | 68,005 | -0.01(-0.48%) |
Jun 07, 2024 | 2.050 | 2.140 | 2.050 | 2.070 | 101,343 | -0.07(-3.27%) |
Jun 06, 2024 | 2.070 | 2.150 | 2.020 | 2.140 | 102,734 | +0.08(+3.88%) |
Jun 05, 2024 | 2.150 | 2.150 | 2.000 | 2.060 | 99,942 | +0.00(+0.00%) |
Jun 04, 2024 | 1.990 | 2.119 | 1.990 | 2.060 | 119,150 | +0.04(+1.98%) |