Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 1.290 | 1.500 | 1.260 | 1.280 | 46,055 | -0.04(-3.03%) |
Oct 10, 2024 | 1.330 | 1.340 | 1.315 | 1.320 | 4,269 | +0.00(+0.00%) |
Oct 09, 2024 | 1.400 | 1.500 | 1.320 | 1.320 | 33,756 | -0.08(-5.71%) |
Oct 08, 2024 | 1.400 | 1.490 | 1.390 | 1.400 | 14,248 | -0.07(-4.76%) |
Oct 07, 2024 | 1.490 | 1.540 | 1.410 | 1.470 | 34,367 | -0.02(-1.34%) |
Oct 04, 2024 | 1.450 | 1.505 | 1.341 | 1.490 | 19,343 | -0.01(-0.67%) |
Oct 03, 2024 | 1.480 | 1.579 | 1.480 | 1.500 | 2,816 | -0.03(-1.96%) |
Oct 02, 2024 | 1.520 | 1.600 | 1.520 | 1.530 | 1,771 | -0.03(-1.92%) |
Oct 01, 2024 | 1.740 | 1.740 | 1.560 | 1.560 | 15,875 | -0.14(-8.24%) |
Sep 30, 2024 | 1.670 | 1.700 | 1.620 | 1.700 | 8,060 | +0.05(+3.03%) |
Sep 27, 2024 | 1.580 | 1.650 | 1.520 | 1.650 | 22,541 | +0.01(+0.61%) |
Sep 26, 2024 | 1.630 | 1.650 | 1.470 | 1.640 | 16,182 | +0.11(+7.19%) |
Sep 25, 2024 | 1.595 | 1.595 | 1.410 | 1.530 | 51,060 | -0.03(-1.92%) |
Sep 24, 2024 | 1.560 | 1.700 | 1.482 | 1.560 | 19,865 | +0.00(+0.00%) |
Sep 23, 2024 | 1.630 | 1.750 | 1.500 | 1.560 | 14,832 | -0.01(-0.64%) |
Sep 20, 2024 | 1.690 | 1.790 | 1.560 | 1.570 | 276,990 | -0.05(-3.09%) |
Sep 19, 2024 | 1.500 | 1.740 | 1.500 | 1.620 | 43,639 | +0.14(+9.46%) |
Sep 18, 2024 | 1.660 | 1.800 | 1.430 | 1.480 | 112,908 | -0.13(-8.07%) |
Sep 17, 2024 | 1.670 | 1.750 | 1.600 | 1.610 | 19,145 | +0.01(+0.63%) |
Sep 16, 2024 | 1.500 | 1.700 | 1.500 | 1.600 | 83,644 | +0.11(+7.38%) |
Sep 13, 2024 | 1.500 | 1.580 | 1.370 | 1.490 | 123,978 | +0.05(+3.47%) |
Sep 12, 2024 | 1.480 | 1.500 | 1.393 | 1.440 | 29,938 | +0.02(+1.41%) |
Sep 11, 2024 | 1.370 | 1.490 | 1.350 | 1.420 | 44,403 | +0.02(+1.43%) |
Sep 10, 2024 | 1.380 | 1.450 | 1.310 | 1.400 | 42,754 | +0.00(+0.00%) |
Sep 09, 2024 | 1.170 | 1.420 | 1.165 | 1.400 | 55,555 | +0.28(+25.56%) |
Sep 06, 2024 | 1.130 | 1.150 | 1.040 | 1.115 | 20,932 | -0.06(-5.51%) |
Sep 05, 2024 | 1.120 | 1.180 | 1.120 | 1.180 | 3,270 | +0.04(+3.51%) |
Sep 04, 2024 | 1.120 | 1.180 | 1.120 | 1.140 | 7,485 | -0.01(-0.87%) |
Sep 03, 2024 | 1.180 | 1.280 | 1.110 | 1.150 | 8,317 | -0.08(-6.50%) |
Aug 30, 2024 | 1.110 | 1.230 | 1.110 | 1.230 | 11,467 | +0.12(+10.81%) |
Aug 29, 2024 | 1.110 | 1.180 | 1.110 | 1.110 | 2,869 | -0.03(-2.63%) |
Aug 28, 2024 | 1.150 | 1.240 | 1.110 | 1.140 | 17,572 | -0.02(-1.72%) |
Aug 27, 2024 | 1.230 | 1.470 | 1.160 | 1.160 | 23,562 | -0.03(-2.52%) |
Aug 26, 2024 | 1.170 | 1.217 | 1.170 | 1.190 | 2,919 | -0.02(-1.65%) |
Aug 23, 2024 | 1.130 | 1.280 | 1.130 | 1.210 | 9,564 | +0.07(+6.14%) |
Aug 22, 2024 | 1.120 | 1.220 | 1.080 | 1.140 | 8,649 | -0.07(-5.79%) |
Aug 21, 2024 | 1.240 | 1.280 | 1.127 | 1.210 | 9,516 | +0.01(+0.83%) |
Aug 20, 2024 | 1.160 | 1.210 | 1.151 | 1.200 | 13,502 | +0.06(+5.26%) |
Aug 19, 2024 | 1.100 | 1.150 | 1.100 | 1.140 | 10,726 | +0.08(+7.55%) |
Aug 16, 2024 | 1.120 | 1.231 | 1.000 | 1.060 | 70,574 | -0.01(-0.93%) |
Aug 15, 2024 | 0.9801 | 1.149 | 0.9801 | 1.070 | 14,008 | +0.11(+11.46%) |
Aug 14, 2024 | 1.080 | 1.080 | 0.9600 | 0.9600 | 56,086 | -0.12(-11.11%) |
Aug 13, 2024 | 1.190 | 1.190 | 1.080 | 1.080 | 16,674 | -0.11(-9.24%) |
Aug 12, 2024 | 1.220 | 1.250 | 1.145 | 1.190 | 76,722 | -0.07(-5.56%) |
Aug 09, 2024 | 1.270 | 1.330 | 1.190 | 1.260 | 45,164 | -0.03(-2.33%) |
Aug 08, 2024 | 1.310 | 1.380 | 1.270 | 1.290 | 13,738 | +0.02(+1.58%) |
Aug 07, 2024 | 1.400 | 1.400 | 1.270 | 1.270 | 38,054 | -0.17(-11.81%) |
Aug 06, 2024 | 1.610 | 1.700 | 1.430 | 1.440 | 14,057 | -0.01(-0.69%) |
Aug 05, 2024 | 1.310 | 1.480 | 1.300 | 1.450 | 27,269 | -0.05(-3.33%) |
Aug 02, 2024 | 1.510 | 1.560 | 1.460 | 1.500 | 15,088 | -0.08(-5.06%) |