Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.630 | 1.660 | 1.510 | 1.560 | 333,357 | -0.09(-5.45%) |
Aug 15, 2024 | 1.280 | 1.911 | 1.280 | 1.650 | 1,910,708 | +0.32(+24.06%) |
Aug 14, 2024 | 1.290 | 1.350 | 1.180 | 1.330 | 344,725 | -0.02(-1.48%) |
Aug 13, 2024 | 1.490 | 1.600 | 1.310 | 1.350 | 515,756 | -0.27(-16.67%) |
Aug 12, 2024 | 1.390 | 2.200 | 1.180 | 1.620 | 13,155,308 | +1.53(+1636.33%) |
Aug 09, 2024 | 0.0927 | 0.0995 | 0.0920 | 0.0933 | 2,459,201 | +0.00(+0.97%) |
Aug 08, 2024 | 0.0911 | 0.0979 | 0.0861 | 0.0924 | 2,058,731 | -0.00(-1.60%) |
Aug 07, 2024 | 0.1000 | 0.1041 | 0.0930 | 0.0939 | 1,536,597 | -0.01(-9.28%) |
Aug 06, 2024 | 0.1270 | 0.1270 | 0.0918 | 0.1035 | 3,949,373 | -0.02(-16.67%) |
Aug 05, 2024 | 0.1110 | 0.1270 | 0.1028 | 0.1242 | 1,155,399 | -0.01(-8.61%) |
Aug 02, 2024 | 0.1380 | 0.1383 | 0.1304 | 0.1359 | 972,969 | -0.00(-1.16%) |
Aug 01, 2024 | 0.1463 | 0.1464 | 0.1310 | 0.1375 | 1,455,609 | -0.01(-6.78%) |
Jul 31, 2024 | 0.1700 | 0.1694 | 0.1390 | 0.1475 | 2,424,429 | -0.02(-10.61%) |
Jul 30, 2024 | 0.1823 | 0.1824 | 0.1600 | 0.1650 | 2,285,675 | -0.02(-9.69%) |
Jul 29, 2024 | 0.1877 | 0.1906 | 0.1805 | 0.1827 | 1,515,635 | -0.01(-2.92%) |
Jul 26, 2024 | 0.1820 | 0.1967 | 0.1811 | 0.1882 | 3,520,508 | +0.00(+0.11%) |
Jul 25, 2024 | 0.2159 | 0.2159 | 0.1730 | 0.1880 | 25,497,808 | +0.01(+6.40%) |
Jul 24, 2024 | 0.1800 | 0.1846 | 0.1696 | 0.1767 | 2,953,755 | -0.01(-4.18%) |
Jul 23, 2024 | 0.2002 | 0.2090 | 0.1711 | 0.1844 | 4,688,576 | -0.03(-13.02%) |
Jul 22, 2024 | 0.2405 | 0.2430 | 0.2110 | 0.2120 | 7,281,534 | -0.06(-21.77%) |
Jul 19, 2024 | 0.4900 | 0.5999 | 0.2600 | 0.2710 | 226,834,400 | +0.03(+10.16%) |
Jul 18, 2024 | 0.2300 | 0.2590 | 0.2200 | 0.2460 | 1,391,036 | +0.01(+5.17%) |
Jul 17, 2024 | 0.2300 | 0.2394 | 0.2300 | 0.2339 | 117,857 | -0.00(-0.04%) |
Jul 16, 2024 | 0.2298 | 0.2397 | 0.2287 | 0.2340 | 152,937 | +0.00(+1.92%) |
Jul 15, 2024 | 0.2251 | 0.2400 | 0.2251 | 0.2296 | 162,673 | -0.02(-6.48%) |
Jul 12, 2024 | 0.2489 | 0.2506 | 0.2361 | 0.2455 | 278,937 | -0.00(-0.20%) |
Jul 11, 2024 | 0.2250 | 0.2650 | 0.2205 | 0.2460 | 1,513,222 | +0.02(+8.32%) |
Jul 10, 2024 | 0.2200 | 0.2400 | 0.2150 | 0.2271 | 1,191,289 | -0.02(-6.77%) |
Jul 09, 2024 | 0.2584 | 0.2820 | 0.2315 | 0.2436 | 12,431,584 | +0.01(+5.36%) |
Jul 08, 2024 | 0.2210 | 0.2389 | 0.2210 | 0.2312 | 51,791 | -0.00(-1.20%) |
Jul 05, 2024 | 0.2300 | 0.2356 | 0.2275 | 0.2340 | 176,736 | +0.00(+0.95%) |
Jul 03, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2318 | 79,634 | -0.01(-3.46%) |
Jul 02, 2024 | 0.2400 | 0.2578 | 0.2400 | 0.2401 | 147,128 | -0.02(-6.94%) |
Jul 01, 2024 | 0.2500 | 0.2589 | 0.2400 | 0.2580 | 187,798 | +0.01(+2.02%) |
Jun 28, 2024 | 0.2686 | 0.2800 | 0.2500 | 0.2529 | 238,436 | -0.02(-5.85%) |
Jun 27, 2024 | 0.2700 | 0.2793 | 0.2611 | 0.2686 | 73,834 | +0.00(+0.75%) |
Jun 26, 2024 | 0.2601 | 0.2792 | 0.2517 | 0.2666 | 110,101 | +0.00(+0.64%) |
Jun 25, 2024 | 0.2783 | 0.2783 | 0.2501 | 0.2649 | 300,617 | -0.02(-5.49%) |
Jun 24, 2024 | 0.2750 | 0.2850 | 0.2655 | 0.2803 | 104,624 | -0.00(-0.60%) |
Jun 21, 2024 | 0.2700 | 0.2820 | 0.2670 | 0.2820 | 193,901 | +0.01(+2.55%) |
Jun 20, 2024 | 0.2700 | 0.2770 | 0.2650 | 0.2750 | 94,006 | +0.01(+2.80%) |
Jun 18, 2024 | 0.2860 | 0.2860 | 0.2609 | 0.2675 | 137,195 | -0.01(-3.39%) |
Jun 17, 2024 | 0.2800 | 0.2879 | 0.2700 | 0.2769 | 106,041 | +0.00(+1.39%) |
Jun 14, 2024 | 0.2733 | 0.2890 | 0.2601 | 0.2731 | 236,747 | -0.01(-3.09%) |
Jun 13, 2024 | 0.3000 | 0.3021 | 0.2800 | 0.2818 | 334,083 | -0.02(-6.69%) |
Jun 12, 2024 | 0.3244 | 0.3340 | 0.2940 | 0.3020 | 573,182 | -0.03(-10.01%) |
Jun 11, 2024 | 0.3400 | 0.3475 | 0.3110 | 0.3356 | 3,938,968 | -0.01(-3.84%) |
Jun 10, 2024 | 0.3500 | 0.3990 | 0.3000 | 0.3490 | 748,381 | -0.00(-0.57%) |
Jun 07, 2024 | 0.3459 | 0.3980 | 0.3300 | 0.3510 | 1,731,634 | +0.01(+1.74%) |
Jun 06, 2024 | 0.3300 | 0.3588 | 0.2902 | 0.3450 | 2,077,086 | +0.06(+20.67%) |
Jun 05, 2024 | 0.3000 | 0.2997 | 0.2760 | 0.2859 | 1,408,466 | -0.01(-3.90%) |
Jun 04, 2024 | 0.3040 | 0.3060 | 0.2850 | 0.2975 | 255,103 | +0.00(+0.85%) |