Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024				21.00	0	+0.19(+0.91%)
Nov 01, 2024				20.81	15	-2.45(-10.53%)
Oct 31, 2024	23.25	23.26	22.21	23.26	926	+1.16(+5.25%)
Oct 30, 2024	22.10	22.10	22.10	22.10	111	+0.92(+4.34%)
Oct 29, 2024	20.24	21.18	20.24	21.18	396	+0.18(+0.86%)
Oct 24, 2024				21.00	0	-1.10(-4.98%)
Oct 23, 2024	22.10	22.10	22.10	22.10	253	+0.60(+2.79%)
Oct 22, 2024	21.50	22.00	21.50	21.50	1,141	-1.70(-7.33%)
Oct 18, 2024				23.20	0	-0.05(-0.22%)
Oct 17, 2024	23.19	23.25	22.01	23.25	1,355	+1.25(+5.68%)
Oct 10, 2024				22.00	1	+1.05(+5.01%)
Oct 09, 2024	18.84	20.95	18.84	20.95	500	+0.69(+3.41%)
Oct 08, 2024	20.00	20.26	20.00	20.26	792	+0.26(+1.30%)
Oct 01, 2024				20.00	0	+1.41(+7.58%)
Sep 20, 2024				18.59	44	-3.67(-16.49%)
Sep 19, 2024	19.99	22.26	19.99	22.26	1,239	+2.06(+10.20%)
Sep 18, 2024	20.08	20.20	19.78	20.20	1,410	-1.05(-4.94%)
Sep 16, 2024				21.25	0	-2.63(-11.01%)
Sep 13, 2024	22.64	23.88	22.64	23.88	600	+2.23(+10.30%)
Sep 12, 2024	21.20	21.65	21.20	21.65	1,321	+0.29(+1.37%)
Sep 11, 2024	21.47	21.47	21.36	21.36	643	-0.01(-0.05%)
Sep 10, 2024	21.59	22.86	20.43	21.37	5,664	+0.26(+1.24%)
Sep 09, 2024	21.37	21.40	19.94	21.11	1,721	-0.56(-2.60%)
Sep 06, 2024	20.67	21.67	19.71	21.67	8,451	+0.86(+4.11%)
Sep 05, 2024	21.40	22.02	19.70	20.81	6,637	-0.37(-1.74%)
Sep 04, 2024	19.59	22.56	18.35	21.18	9,728	-1.19(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.