Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 52.03 | 52.03 | 52.03 | 52.03 | 100 | -0.05(-0.10%) |
Jul 18, 2024 | 52.14 | 52.15 | 52.08 | 52.08 | 990 | -0.09(-0.16%) |
Jul 17, 2024 | 52.17 | 52.18 | 52.17 | 52.17 | 192 | -0.02(-0.05%) |
Jul 16, 2024 | 52.13 | 52.19 | 52.13 | 52.19 | 191 | +0.20(+0.39%) |
Jul 15, 2024 | 52.05 | 52.06 | 51.99 | 51.99 | 2,155 | -0.10(-0.20%) |
Jul 12, 2024 | 52.09 | 52.09 | 52.09 | 52.09 | 100 | +0.14(+0.27%) |
Jul 11, 2024 | 51.95 | 51.95 | 51.95 | 51.95 | 78 | +0.18(+0.35%) |
Jul 10, 2024 | 51.77 | 51.77 | 51.77 | 51.77 | 1 | +0.09(+0.18%) |
Jul 09, 2024 | 51.64 | 51.68 | 51.64 | 51.68 | 313 | -0.10(-0.19%) |
Jul 08, 2024 | 51.78 | 51.78 | 51.78 | 51.78 | 6 | +0.01(+0.01%) |
Jul 05, 2024 | 51.77 | 51.77 | 51.77 | 51.77 | 100 | +0.23(+0.45%) |
Jul 03, 2024 | 51.54 | 51.54 | 51.54 | 51.54 | 100 | +0.32(+0.62%) |
Jul 02, 2024 | 51.22 | 51.22 | 51.22 | 51.22 | 7 | +0.21(+0.42%) |
Jul 01, 2024 | 50.99 | 51.01 | 50.99 | 51.01 | 108 | -0.42(-0.83%) |
Jun 28, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 100 | -0.14(-0.26%) |
Jun 27, 2024 | 51.57 | 51.57 | 51.57 | 51.57 | 1 | +0.07(+0.14%) |
Jun 26, 2024 | 51.49 | 51.49 | 51.49 | 51.49 | 23 | -0.21(-0.42%) |
Jun 25, 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 0 | +0.01(+0.03%) |
Jun 24, 2024 | 51.70 | 51.70 | 51.70 | 51.70 | 0 | +0.04(+0.08%) |
Jun 21, 2024 | 51.65 | 51.65 | 51.65 | 51.65 | 100 | +0.03(+0.06%) |
Jun 20, 2024 | 51.55 | 51.64 | 51.55 | 51.62 | 343 | -0.11(-0.21%) |
Jun 18, 2024 | 51.73 | 51.73 | 51.73 | 51.73 | 100 | +0.18(+0.34%) |
Jun 17, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 2 | -0.14(-0.28%) |
Jun 14, 2024 | 51.65 | 51.71 | 51.56 | 51.70 | 5,692 | -0.01(-0.02%) |
Jun 13, 2024 | 51.66 | 51.73 | 51.66 | 51.71 | 10,669 | +0.20(+0.38%) |
Jun 12, 2024 | 51.51 | 51.51 | 51.51 | 51.51 | 2 | +0.16(+0.32%) |
Jun 11, 2024 | 51.35 | 51.35 | 51.35 | 51.35 | 189 | +0.07(+0.13%) |
Jun 10, 2024 | 51.31 | 51.31 | 51.27 | 51.28 | 1,217 | -0.04(-0.07%) |
Jun 07, 2024 | 51.32 | 51.32 | 51.32 | 51.32 | 100 | -0.31(-0.60%) |
Jun 06, 2024 | 51.63 | 51.63 | 51.63 | 51.63 | 0 | -0.04(-0.08%) |
Jun 05, 2024 | 51.67 | 51.67 | 51.67 | 51.67 | 96 | +0.19(+0.37%) |
Jun 04, 2024 | 51.48 | 51.48 | 51.48 | 51.48 | 4 | +0.10(+0.19%) |
Jun 03, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 3 | +0.20(+0.40%) |
May 31, 2024 | 51.18 | 51.18 | 51.18 | 51.18 | 100 | +0.25(+0.48%) |
May 30, 2024 | 50.93 | 50.93 | 50.93 | 50.93 | 0 | +0.22(+0.44%) |
May 29, 2024 | 50.71 | 50.71 | 50.71 | 50.71 | 1 | -0.17(-0.33%) |
May 28, 2024 | 50.88 | 50.88 | 50.88 | 50.88 | 5 | -0.19(-0.38%) |
May 24, 2024 | 51.07 | 51.07 | 51.07 | 51.07 | 100 | +0.09(+0.18%) |
May 23, 2024 | 50.98 | 50.98 | 50.98 | 50.98 | 2 | -0.14(-0.27%) |
May 22, 2024 | 51.12 | 51.12 | 51.12 | 51.12 | 0 | -0.06(-0.12%) |
May 21, 2024 | 51.18 | 51.18 | 51.18 | 51.18 | 67 | +0.03(+0.06%) |
May 20, 2024 | 51.15 | 51.15 | 51.15 | 51.15 | 1 | -0.01(-0.02%) |
May 17, 2024 | 51.15 | 51.15 | 51.15 | 51.15 | 0 | -0.05(-0.10%) |
May 16, 2024 | 51.24 | 51.24 | 51.21 | 51.21 | 680 | -0.04(-0.08%) |
May 15, 2024 | 51.31 | 51.32 | 51.25 | 51.25 | 1,250 | +0.34(+0.66%) |
May 14, 2024 | 50.91 | 50.91 | 50.91 | 50.91 | 2 | +0.09(+0.18%) |
May 13, 2024 | 50.82 | 50.82 | 50.82 | 50.82 | 1 | +0.01(+0.02%) |
May 10, 2024 | 50.76 | 50.81 | 50.75 | 50.81 | 1,704 | -0.11(-0.21%) |
May 09, 2024 | 50.91 | 50.91 | 50.91 | 50.91 | 0 | +0.03(+0.06%) |
May 08, 2024 | 50.88 | 50.88 | 50.88 | 50.88 | 2 | -0.07(-0.13%) |
May 07, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 1 | +0.01(+0.01%) |
May 06, 2024 | 50.93 | 50.94 | 50.90 | 50.94 | 1,460 | +0.11(+0.21%) |
May 03, 2024 | 50.79 | 50.84 | 50.79 | 50.84 | 109 | +0.27(+0.54%) |
May 02, 2024 | 50.57 | 50.57 | 50.57 | 50.57 | 194 | +0.26(+0.52%) |