Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2024 | 1.020 | 1.030 | 0.9600 | 0.9800 | 45,479 | -0.04(-3.92%) |
Oct 30, 2024 | 1.000 | 1.050 | 0.9900 | 1.020 | 72,604 | +0.03(+3.36%) |
Oct 29, 2024 | 1.000 | 1.035 | 0.9600 | 0.9868 | 82,384 | -0.04(-4.19%) |
Oct 28, 2024 | 0.9000 | 1.060 | 0.9000 | 1.030 | 179,392 | +0.14(+15.94%) |
Oct 25, 2024 | 0.9029 | 0.9190 | 0.8780 | 0.8884 | 36,550 | -0.01(-1.02%) |
Oct 24, 2024 | 0.9147 | 0.9262 | 0.8650 | 0.8976 | 332,757 | +0.01(+0.64%) |
Oct 23, 2024 | 0.8539 | 0.9227 | 0.8333 | 0.8919 | 30,750 | +0.02(+2.52%) |
Oct 22, 2024 | 0.9000 | 0.9321 | 0.8401 | 0.8700 | 92,151 | -0.03(-3.33%) |
Oct 21, 2024 | 0.9300 | 0.9579 | 0.8775 | 0.9000 | 152,834 | -0.00(-0.01%) |
Oct 18, 2024 | 0.8300 | 0.9625 | 0.8201 | 0.9001 | 352,903 | +0.09(+11.01%) |
Oct 17, 2024 | 0.8900 | 0.8900 | 0.8008 | 0.8108 | 36,122 | -0.04(-4.50%) |
Oct 16, 2024 | 0.8400 | 0.8500 | 0.8000 | 0.8490 | 45,596 | +0.03(+3.12%) |
Oct 15, 2024 | 0.8700 | 0.8995 | 0.8122 | 0.8233 | 83,633 | -0.08(-8.52%) |
Oct 14, 2024 | 0.8642 | 0.9150 | 0.8630 | 0.9000 | 38,406 | +0.00(+0.00%) |
Oct 11, 2024 | 0.9027 | 0.9394 | 0.8976 | 0.9000 | 25,760 | +0.02(+1.75%) |
Oct 10, 2024 | 0.9000 | 0.9400 | 0.8501 | 0.8845 | 25,065 | -0.02(-1.72%) |
Oct 09, 2024 | 0.9300 | 0.9400 | 0.8807 | 0.9000 | 39,994 | +0.00(+0.00%) |
Oct 08, 2024 | 0.9000 | 1.010 | 0.8900 | 0.9000 | 109,418 | +0.00(+0.00%) |
Oct 07, 2024 | 0.9450 | 0.9843 | 0.8766 | 0.9000 | 59,553 | -0.04(-4.66%) |
Oct 04, 2024 | 0.9900 | 1.034 | 0.9200 | 0.9440 | 79,101 | -0.04(-4.38%) |
Oct 03, 2024 | 1.040 | 1.071 | 0.9792 | 0.9872 | 79,902 | -0.07(-6.87%) |
Oct 02, 2024 | 1.010 | 1.070 | 0.9060 | 1.060 | 188,018 | +0.05(+4.95%) |
Oct 01, 2024 | 1.180 | 1.200 | 1.000 | 1.010 | 208,251 | -0.18(-15.13%) |
Sep 30, 2024 | 1.250 | 1.310 | 1.140 | 1.190 | 77,180 | -0.08(-6.30%) |
Sep 27, 2024 | 1.300 | 1.330 | 1.210 | 1.270 | 146,458 | -0.03(-2.31%) |
Sep 26, 2024 | 1.410 | 1.420 | 1.260 | 1.300 | 188,005 | -0.07(-5.11%) |
Sep 25, 2024 | 1.390 | 1.460 | 1.370 | 1.370 | 65,140 | -0.04(-2.84%) |
Sep 24, 2024 | 1.350 | 1.420 | 1.310 | 1.410 | 72,717 | +0.06(+4.44%) |
Sep 23, 2024 | 1.390 | 1.425 | 1.330 | 1.350 | 90,388 | +0.02(+1.50%) |
Sep 20, 2024 | 1.340 | 1.410 | 1.330 | 1.330 | 242,253 | -0.03(-2.21%) |
Sep 19, 2024 | 1.420 | 1.420 | 1.330 | 1.360 | 57,642 | +0.00(+0.00%) |
Sep 18, 2024 | 1.390 | 1.433 | 1.340 | 1.360 | 49,737 | +0.00(+0.00%) |
Sep 17, 2024 | 1.480 | 1.510 | 1.330 | 1.360 | 78,598 | -0.11(-7.48%) |
Sep 16, 2024 | 1.430 | 1.470 | 1.420 | 1.470 | 29,776 | +0.03(+2.08%) |
Sep 13, 2024 | 1.560 | 1.590 | 1.420 | 1.440 | 74,109 | -0.07(-4.95%) |
Sep 12, 2024 | 1.430 | 1.547 | 1.430 | 1.515 | 49,514 | +0.10(+7.07%) |
Sep 11, 2024 | 1.470 | 1.490 | 1.320 | 1.415 | 116,648 | -0.06(-4.07%) |
Sep 10, 2024 | 1.460 | 1.559 | 1.460 | 1.475 | 79,611 | +0.04(+2.43%) |
Sep 09, 2024 | 1.740 | 1.830 | 1.340 | 1.440 | 235,837 | -0.33(-18.64%) |
Sep 06, 2024 | 1.940 | 1.974 | 1.770 | 1.770 | 61,153 | -0.13(-6.84%) |
Sep 05, 2024 | 1.800 | 1.959 | 1.770 | 1.900 | 53,287 | +0.08(+4.40%) |
Sep 04, 2024 | 2.000 | 2.049 | 1.770 | 1.820 | 161,811 | -0.11(-5.70%) |
Sep 03, 2024 | 2.080 | 2.120 | 1.820 | 1.930 | 145,350 | -0.19(-8.96%) |
Aug 30, 2024 | 2.650 | 2.650 | 1.920 | 2.120 | 403,337 | -0.54(-20.30%) |
Aug 29, 2024 | 2.370 | 2.690 | 2.230 | 2.660 | 474,799 | +0.29(+12.24%) |
Aug 28, 2024 | 2.220 | 2.410 | 2.180 | 2.370 | 270,687 | +0.11(+4.87%) |
Aug 27, 2024 | 2.230 | 2.470 | 2.100 | 2.260 | 399,140 | +0.04(+1.80%) |
Aug 26, 2024 | 1.820 | 2.330 | 1.790 | 2.220 | 875,572 | +0.43(+24.02%) |
Aug 23, 2024 | 1.600 | 1.800 | 1.580 | 1.790 | 136,029 | +0.16(+9.82%) |
Aug 22, 2024 | 1.470 | 1.720 | 1.420 | 1.630 | 164,428 | +0.21(+14.79%) |
Aug 21, 2024 | 1.400 | 1.430 | 1.370 | 1.420 | 26,219 | +0.01(+0.71%) |
Aug 20, 2024 | 1.450 | 1.480 | 1.400 | 1.410 | 50,734 | -0.07(-4.73%) |
Aug 19, 2024 | 1.470 | 1.565 | 1.351 | 1.480 | 183,377 | +0.09(+6.47%) |
Aug 16, 2024 | 1.410 | 1.450 | 1.380 | 1.390 | 47,304 | -0.02(-1.42%) |
Aug 15, 2024 | 1.410 | 1.430 | 1.390 | 1.410 | 39,400 | +0.01(+0.71%) |
Aug 14, 2024 | 1.550 | 1.590 | 1.380 | 1.400 | 116,348 | -0.16(-10.26%) |
Aug 13, 2024 | 1.380 | 1.579 | 1.350 | 1.560 | 83,849 | +0.19(+13.87%) |
Aug 12, 2024 | 1.450 | 1.480 | 1.340 | 1.370 | 119,681 | -0.02(-1.44%) |
Aug 09, 2024 | 1.260 | 1.390 | 1.240 | 1.390 | 69,588 | +0.13(+10.32%) |
Aug 08, 2024 | 1.290 | 1.370 | 1.200 | 1.260 | 86,158 | +0.03(+2.44%) |
Aug 07, 2024 | 1.350 | 1.350 | 1.200 | 1.230 | 54,864 | -0.12(-8.89%) |
Aug 06, 2024 | 1.350 | 1.380 | 1.310 | 1.350 | 48,531 | -0.02(-1.46%) |
Aug 05, 2024 | 1.350 | 1.390 | 1.320 | 1.370 | 74,163 | -0.09(-6.48%) |
Aug 02, 2024 | 1.460 | 1.500 | 1.380 | 1.465 | 93,741 | -0.07(-4.87%) |