Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 6.730 | 7.160 | 6.350 | 7.100 | 37,119 | +0.41(+6.13%) |
Oct 07, 2024 | 6.630 | 6.960 | 6.420 | 6.690 | 104,936 | +0.06(+0.90%) |
Oct 04, 2024 | 6.620 | 7.000 | 6.429 | 6.630 | 106,839 | +0.13(+2.00%) |
Oct 03, 2024 | 6.445 | 6.600 | 6.400 | 6.500 | 115,093 | +0.04(+0.62%) |
Oct 02, 2024 | 6.670 | 6.690 | 6.070 | 6.460 | 45,902 | -0.05(-0.77%) |
Oct 01, 2024 | 6.710 | 7.000 | 6.220 | 6.510 | 1,798,305 | -0.09(-1.36%) |
Sep 30, 2024 | 6.290 | 6.670 | 5.840 | 6.600 | 531,883 | +0.55(+9.09%) |
Sep 27, 2024 | 5.520 | 6.490 | 5.010 | 6.050 | 432,716 | +0.55(+10.00%) |
Sep 26, 2024 | 6.110 | 6.490 | 4.420 | 5.500 | 2,301,481 | -0.75(-12.00%) |
Sep 25, 2024 | 6.200 | 6.600 | 6.000 | 6.250 | 108,169 | +0.05(+0.81%) |
Sep 24, 2024 | 6.950 | 7.538 | 5.945 | 6.200 | 57,928 | -0.21(-3.28%) |
Sep 23, 2024 | 7.430 | 7.425 | 6.282 | 6.410 | 49,129 | -0.80(-11.10%) |
Sep 20, 2024 | 7.080 | 7.650 | 7.060 | 7.210 | 57,003 | +0.05(+0.70%) |
Sep 19, 2024 | 7.380 | 7.415 | 6.875 | 7.160 | 61,618 | -0.11(-1.51%) |
Sep 18, 2024 | 6.860 | 7.850 | 6.700 | 7.270 | 117,339 | +0.33(+4.76%) |
Sep 17, 2024 | 6.720 | 7.433 | 6.610 | 6.940 | 158,974 | +0.15(+2.21%) |
Sep 16, 2024 | 6.640 | 7.000 | 6.320 | 6.790 | 36,329 | +0.10(+1.49%) |
Sep 13, 2024 | 6.590 | 7.000 | 6.420 | 6.690 | 158,980 | +0.04(+0.60%) |
Sep 12, 2024 | 6.700 | 7.000 | 6.370 | 6.650 | 73,418 | -0.05(-0.75%) |
Sep 11, 2024 | 6.420 | 6.970 | 6.420 | 6.700 | 61,445 | +0.20(+3.08%) |
Sep 10, 2024 | 6.615 | 6.990 | 6.180 | 6.500 | 9,498 | -0.08(-1.22%) |
Sep 09, 2024 | 6.530 | 6.970 | 6.480 | 6.580 | 111,299 | -0.03(-0.45%) |
Sep 06, 2024 | 6.930 | 6.930 | 6.410 | 6.610 | 59,051 | +0.08(+1.23%) |
Sep 05, 2024 | 6.720 | 6.850 | 6.460 | 6.530 | 24,205 | -0.08(-1.21%) |
Sep 04, 2024 | 6.770 | 6.980 | 6.465 | 6.610 | 52,430 | -0.11(-1.64%) |
Sep 03, 2024 | 7.000 | 7.070 | 6.720 | 6.720 | 50,801 | -0.26(-3.72%) |
Aug 30, 2024 | 6.560 | 6.980 | 6.340 | 6.980 | 42,581 | +0.40(+6.08%) |
Aug 29, 2024 | 6.850 | 7.416 | 6.500 | 6.580 | 25,650 | +0.06(+0.92%) |
Aug 28, 2024 | 6.950 | 7.270 | 6.045 | 6.520 | 68,408 | -0.01(-0.15%) |
Aug 27, 2024 | 6.490 | 6.810 | 6.130 | 6.530 | 42,220 | +0.05(+0.77%) |
Aug 26, 2024 | 6.500 | 7.000 | 6.115 | 6.480 | 37,781 | +0.06(+0.93%) |
Aug 23, 2024 | 6.220 | 7.000 | 5.940 | 6.420 | 43,216 | +0.36(+5.94%) |
Aug 22, 2024 | 6.090 | 6.530 | 5.450 | 6.060 | 71,992 | -0.09(-1.46%) |
Aug 21, 2024 | 5.230 | 6.150 | 5.230 | 6.150 | 53,943 | +0.89(+16.92%) |
Aug 20, 2024 | 5.490 | 5.620 | 4.938 | 5.260 | 403,583 | -0.05(-0.94%) |
Aug 19, 2024 | 6.020 | 6.200 | 5.010 | 5.310 | 78,147 | -0.78(-12.81%) |
Aug 16, 2024 | 5.890 | 6.220 | 5.500 | 6.090 | 10,902 | +0.19(+3.22%) |
Aug 15, 2024 | 5.510 | 6.200 | 5.510 | 5.900 | 62,452 | +0.45(+8.26%) |
Aug 14, 2024 | 6.080 | 6.680 | 5.100 | 5.450 | 152,481 | -0.66(-10.80%) |
Aug 13, 2024 | 6.610 | 6.800 | 6.000 | 6.110 | 217,308 | -0.49(-7.42%) |
Aug 12, 2024 | 6.650 | 7.000 | 6.410 | 6.600 | 75,267 | -0.01(-0.15%) |
Aug 09, 2024 | 7.020 | 7.100 | 6.370 | 6.610 | 275,448 | -0.49(-6.90%) |
Aug 08, 2024 | 7.070 | 7.428 | 6.610 | 7.100 | 52,213 | +0.07(+1.00%) |
Aug 07, 2024 | 7.820 | 7.820 | 6.855 | 7.030 | 144,459 | -0.72(-9.29%) |
Aug 06, 2024 | 7.930 | 8.500 | 7.510 | 7.750 | 222,044 | -0.30(-3.73%) |
Aug 05, 2024 | 8.010 | 8.320 | 7.460 | 8.050 | 66,473 | -0.33(-3.94%) |
Aug 02, 2024 | 8.630 | 9.471 | 8.070 | 8.380 | 79,733 | -0.43(-4.88%) |