Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.6100 | 0.7300 | 0.6095 | 0.7249 | 289,309 | +0.11(+18.84%) |
Jul 25, 2024 | 0.6100 | 0.6100 | 0.5850 | 0.6100 | 9,719 | -0.01(-1.29%) |
Jul 24, 2024 | 0.5800 | 0.6210 | 0.5766 | 0.6180 | 75,028 | +0.04(+6.99%) |
Jul 23, 2024 | 0.5750 | 0.6210 | 0.5750 | 0.5776 | 29,973 | -0.03(-5.31%) |
Jul 22, 2024 | 0.6000 | 0.6900 | 0.5700 | 0.6100 | 35,800 | -0.01(-1.45%) |
Jul 19, 2024 | 0.6211 | 0.6893 | 0.6015 | 0.6190 | 19,067 | -0.03(-4.75%) |
Jul 18, 2024 | 0.7000 | 0.6999 | 0.6000 | 0.6499 | 44,248 | +0.01(+1.40%) |
Jul 17, 2024 | 0.6570 | 0.6570 | 0.6200 | 0.6409 | 23,774 | -0.05(-7.65%) |
Jul 16, 2024 | 0.7100 | 0.7261 | 0.6900 | 0.6940 | 32,452 | +0.01(+0.83%) |
Jul 15, 2024 | 0.7000 | 0.7010 | 0.5500 | 0.6883 | 140,327 | -0.03(-3.60%) |
Jul 12, 2024 | 0.7839 | 0.7840 | 0.7120 | 0.7140 | 56,231 | -0.07(-8.49%) |
Jul 11, 2024 | 0.7600 | 0.8215 | 0.7500 | 0.7802 | 483,807 | -0.04(-4.85%) |
Jul 10, 2024 | 0.6400 | 0.8600 | 0.6440 | 0.8200 | 786,578 | +0.08(+10.81%) |
Jul 09, 2024 | 1.190 | 1.190 | 0.5000 | 0.7400 | 6,430,065 | -0.09(-10.31%) |
Jul 08, 2024 | 0.9463 | 1.030 | 0.8100 | 0.8251 | 65,134 | -0.12(-13.15%) |
Jul 05, 2024 | 1.030 | 1.120 | 0.9500 | 0.9500 | 137,949 | -0.07(-6.86%) |
Jul 03, 2024 | 0.9412 | 1.028 | 0.9110 | 1.020 | 56,388 | +0.06(+6.25%) |
Jul 02, 2024 | 0.9000 | 1.120 | 0.8900 | 0.9600 | 87,888 | +0.08(+9.09%) |
Jul 01, 2024 | 0.8929 | 0.9099 | 0.8800 | 0.8800 | 20,733 | +0.00(+0.00%) |
Jun 28, 2024 | 0.8802 | 0.8902 | 0.8787 | 0.8800 | 2,956 | +0.02(+2.91%) |
Jun 27, 2024 | 0.8826 | 0.9100 | 0.8550 | 0.8551 | 12,475 | -0.01(-1.69%) |
Jun 26, 2024 | 0.8500 | 0.8698 | 0.8351 | 0.8698 | 22,002 | +0.01(+1.14%) |
Jun 25, 2024 | 0.8700 | 0.8700 | 0.8200 | 0.8600 | 14,389 | -0.01(-1.15%) |
Jun 24, 2024 | 0.8702 | 0.8882 | 0.8700 | 0.8700 | 8,542 | +0.00(+0.00%) |
Jun 21, 2024 | 0.8900 | 0.8900 | 0.8501 | 0.8700 | 5,490 | -0.03(-3.32%) |
Jun 20, 2024 | 0.8830 | 0.9000 | 0.8600 | 0.8999 | 24,825 | +0.00(+0.01%) |
Jun 18, 2024 | 0.9200 | 0.9374 | 0.8600 | 0.8998 | 30,331 | -0.06(-5.78%) |
Jun 17, 2024 | 0.9700 | 1.010 | 0.9200 | 0.9550 | 45,331 | -0.02(-1.56%) |
Jun 14, 2024 | 0.9700 | 1.030 | 0.9700 | 0.9701 | 27,436 | -0.02(-2.01%) |
Jun 13, 2024 | 1.000 | 1.040 | 0.9650 | 0.9900 | 43,619 | +0.02(+1.90%) |
Jun 12, 2024 | 1.020 | 1.020 | 0.9700 | 0.9715 | 23,606 | -0.05(-4.75%) |
Jun 11, 2024 | 1.000 | 1.020 | 0.9700 | 1.020 | 15,584 | -0.01(-0.97%) |
Jun 10, 2024 | 1.020 | 1.080 | 0.9801 | 1.030 | 53,626 | -0.03(-2.83%) |
Jun 07, 2024 | 1.090 | 1.090 | 1.030 | 1.060 | 43,876 | -0.06(-5.36%) |
Jun 06, 2024 | 1.080 | 1.130 | 1.050 | 1.120 | 46,348 | +0.03(+2.75%) |
Jun 05, 2024 | 1.160 | 1.160 | 1.010 | 1.090 | 80,018 | -0.10(-8.40%) |
Jun 04, 2024 | 1.180 | 1.210 | 1.110 | 1.190 | 79,569 | -0.07(-5.56%) |
Jun 03, 2024 | 1.340 | 1.370 | 1.110 | 1.260 | 185,422 | -0.10(-7.35%) |
May 31, 2024 | 1.370 | 1.500 | 1.220 | 1.360 | 528,154 | +0.02(+1.49%) |
May 30, 2024 | 1.240 | 1.520 | 1.170 | 1.340 | 629,807 | -0.09(-6.29%) |
May 29, 2024 | 2.340 | 2.570 | 0.8400 | 1.430 | 20,009,030 | -0.16(-10.06%) |
May 28, 2024 | 1.548 | 1.600 | 1.548 | 1.590 | 6,150 | -0.01(-0.63%) |
May 24, 2024 | 1.600 | 1.600 | 1.540 | 1.600 | 2,439 | +0.03(+1.91%) |
May 23, 2024 | 1.500 | 1.590 | 1.410 | 1.570 | 11,997 | +0.05(+3.29%) |
May 22, 2024 | 1.552 | 1.552 | 1.470 | 1.520 | 9,798 | +0.06(+4.11%) |
May 21, 2024 | 1.510 | 1.520 | 1.410 | 1.460 | 9,548 | -0.10(-6.41%) |
May 20, 2024 | 1.480 | 1.560 | 1.470 | 1.560 | 8,774 | +0.01(+0.65%) |
May 17, 2024 | 1.470 | 1.633 | 1.430 | 1.550 | 25,833 | -0.03(-1.90%) |
May 16, 2024 | 1.360 | 1.580 | 1.335 | 1.580 | 9,578 | +0.21(+15.33%) |
May 15, 2024 | 1.460 | 1.626 | 1.360 | 1.370 | 27,299 | -0.14(-9.27%) |
May 14, 2024 | 1.450 | 1.629 | 1.390 | 1.510 | 36,466 | +0.10(+7.09%) |
May 13, 2024 | 1.480 | 1.630 | 1.120 | 1.410 | 95,757 | -0.18(-11.32%) |
May 10, 2024 | 1.590 | 1.590 | 1.500 | 1.590 | 23,970 | +0.06(+3.92%) |
May 09, 2024 | 1.500 | 1.588 | 1.480 | 1.530 | 21,531 | +0.03(+2.00%) |
May 08, 2024 | 1.430 | 1.600 | 1.300 | 1.500 | 50,976 | +0.07(+4.90%) |
May 07, 2024 | 1.400 | 1.440 | 1.300 | 1.430 | 56,197 | +0.14(+10.85%) |
May 06, 2024 | 1.210 | 1.450 | 1.200 | 1.290 | 43,823 | +0.04(+3.20%) |
May 03, 2024 | 1.180 | 1.270 | 1.180 | 1.250 | 4,774 | +0.15(+13.64%) |
May 02, 2024 | 1.220 | 1.220 | 1.100 | 1.100 | 24,862 | -0.10(-8.41%) |