Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.5003 | 0.5170 | 0.4951 | 0.4999 | 30,416 | -0.00(-0.91%) |
Jul 18, 2024 | 0.5150 | 0.5280 | 0.5003 | 0.5045 | 98,316 | -0.01(-2.32%) |
Jul 17, 2024 | 0.5217 | 0.5300 | 0.5070 | 0.5165 | 92,524 | -0.01(-0.96%) |
Jul 16, 2024 | 0.5230 | 0.5400 | 0.5003 | 0.5215 | 119,217 | +0.02(+3.64%) |
Jul 15, 2024 | 0.5344 | 0.5344 | 0.5000 | 0.5032 | 50,488 | -0.00(-0.24%) |
Jul 12, 2024 | 0.5490 | 0.5490 | 0.4798 | 0.5044 | 162,585 | -0.02(-3.94%) |
Jul 11, 2024 | 0.5520 | 0.5610 | 0.5225 | 0.5251 | 56,101 | -0.02(-3.12%) |
Jul 10, 2024 | 0.5600 | 0.5650 | 0.5400 | 0.5420 | 66,327 | -0.02(-3.39%) |
Jul 09, 2024 | 0.5760 | 0.5772 | 0.5600 | 0.5610 | 65,516 | -0.00(-0.16%) |
Jul 08, 2024 | 0.5745 | 0.5950 | 0.5610 | 0.5619 | 131,183 | -0.01(-2.28%) |
Jul 05, 2024 | 0.5822 | 0.5999 | 0.5720 | 0.5750 | 19,769 | +0.00(+0.52%) |
Jul 03, 2024 | 0.5960 | 0.5973 | 0.5720 | 0.5720 | 7,209 | +0.00(+0.00%) |
Jul 02, 2024 | 0.5800 | 0.5888 | 0.5720 | 0.5720 | 32,811 | -0.02(-2.95%) |
Jul 01, 2024 | 0.5900 | 0.5990 | 0.5800 | 0.5894 | 26,274 | +0.01(+1.62%) |
Jun 28, 2024 | 0.5800 | 0.6000 | 0.5750 | 0.5800 | 80,466 | -0.01(-1.48%) |
Jun 27, 2024 | 0.5950 | 0.6000 | 0.5840 | 0.5887 | 28,253 | +0.01(+0.87%) |
Jun 26, 2024 | 0.5900 | 0.6000 | 0.5800 | 0.5836 | 133,121 | +0.00(+0.79%) |
Jun 25, 2024 | 0.5900 | 0.5979 | 0.5759 | 0.5790 | 30,895 | -0.01(-1.03%) |
Jun 24, 2024 | 0.5800 | 0.5971 | 0.5760 | 0.5850 | 26,620 | +0.01(+0.86%) |
Jun 21, 2024 | 0.5900 | 0.5980 | 0.5720 | 0.5800 | 24,720 | -0.01(-1.53%) |
Jun 20, 2024 | 0.6070 | 0.6070 | 0.5700 | 0.5890 | 48,331 | -0.00(-0.17%) |
Jun 18, 2024 | 0.6100 | 0.6181 | 0.5800 | 0.5900 | 60,846 | -0.01(-1.17%) |
Jun 17, 2024 | 0.5900 | 0.6299 | 0.5884 | 0.5970 | 33,463 | +0.01(+1.46%) |
Jun 14, 2024 | 0.6100 | 0.6400 | 0.5800 | 0.5884 | 165,259 | -0.03(-5.10%) |
Jun 13, 2024 | 0.6300 | 0.6400 | 0.6151 | 0.6200 | 49,616 | -0.01(-1.82%) |
Jun 12, 2024 | 0.6300 | 0.6396 | 0.6151 | 0.6315 | 49,759 | +0.01(+1.71%) |
Jun 11, 2024 | 0.6200 | 0.6399 | 0.6000 | 0.6209 | 79,524 | -0.00(-0.34%) |
Jun 10, 2024 | 0.6400 | 0.6714 | 0.6111 | 0.6230 | 111,252 | -0.01(-1.89%) |
Jun 07, 2024 | 0.6590 | 0.6625 | 0.6300 | 0.6350 | 256,226 | -0.01(-0.86%) |
Jun 06, 2024 | 0.6520 | 0.6649 | 0.6210 | 0.6405 | 65,996 | -0.01(-1.61%) |
Jun 05, 2024 | 0.6512 | 0.6700 | 0.6500 | 0.6510 | 41,304 | -0.01(-2.11%) |
Jun 04, 2024 | 0.6795 | 0.6932 | 0.6603 | 0.6650 | 29,718 | -0.01(-2.06%) |
Jun 03, 2024 | 0.6675 | 0.6800 | 0.6599 | 0.6790 | 41,293 | +0.02(+2.88%) |
May 31, 2024 | 0.6674 | 0.6674 | 0.6500 | 0.6600 | 40,821 | +0.01(+0.84%) |
May 30, 2024 | 0.6700 | 0.6700 | 0.6544 | 0.6545 | 60,107 | -0.01(-1.58%) |
May 29, 2024 | 0.6500 | 0.6700 | 0.6495 | 0.6650 | 123,204 | +0.03(+3.91%) |
May 28, 2024 | 0.6776 | 0.6776 | 0.6400 | 0.6400 | 250,648 | -0.03(-4.21%) |
May 24, 2024 | 0.6600 | 0.6700 | 0.6451 | 0.6681 | 99,802 | +0.01(+1.24%) |
May 23, 2024 | 0.6600 | 0.6698 | 0.6500 | 0.6599 | 123,557 | -0.01(-0.77%) |
May 22, 2024 | 0.7000 | 0.7000 | 0.6650 | 0.6650 | 54,333 | -0.01(-1.48%) |
May 21, 2024 | 0.6990 | 0.7000 | 0.6631 | 0.6750 | 114,537 | +0.00(+0.00%) |
May 20, 2024 | 0.6851 | 0.6999 | 0.6700 | 0.6750 | 89,387 | -0.01(-1.47%) |
May 17, 2024 | 0.6570 | 0.6950 | 0.6511 | 0.6851 | 147,204 | +0.04(+5.38%) |
May 16, 2024 | 0.6450 | 0.6600 | 0.6350 | 0.6501 | 68,916 | +0.02(+3.19%) |
May 15, 2024 | 0.6410 | 0.6503 | 0.6300 | 0.6300 | 75,608 | -0.00(-0.16%) |
May 14, 2024 | 0.6500 | 0.6503 | 0.6301 | 0.6310 | 87,880 | -0.02(-2.97%) |
May 13, 2024 | 0.6507 | 0.6700 | 0.6500 | 0.6503 | 73,711 | +0.00(+0.05%) |
May 10, 2024 | 0.6701 | 0.6990 | 0.6500 | 0.6500 | 122,735 | -0.03(-4.82%) |
May 09, 2024 | 0.6740 | 0.6997 | 0.6600 | 0.6829 | 123,910 | -0.00(-0.25%) |
May 08, 2024 | 0.6695 | 0.6998 | 0.6695 | 0.6846 | 64,274 | +0.02(+2.26%) |
May 07, 2024 | 0.6900 | 0.6990 | 0.6659 | 0.6695 | 154,143 | +0.01(+1.26%) |
May 06, 2024 | 0.6900 | 0.6999 | 0.6600 | 0.6612 | 79,615 | -0.04(-5.66%) |
May 03, 2024 | 0.7100 | 0.7185 | 0.6300 | 0.7009 | 537,921 | -0.00(-0.58%) |
May 02, 2024 | 0.6900 | 0.7600 | 0.6601 | 0.7050 | 1,575,186 | +0.05(+8.13%) |