Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 0.5860 | 0.6040 | 0.5860 | 0.5860 | 44,927 | -0.01(-2.33%) |
Jul 09, 2024 | 0.6305 | 0.6324 | 0.5950 | 0.6000 | 115,744 | -0.05(-7.69%) |
Jul 08, 2024 | 0.5820 | 0.6800 | 0.5820 | 0.6500 | 80,694 | +0.08(+13.04%) |
Jul 05, 2024 | 0.5680 | 0.5999 | 0.5680 | 0.5750 | 48,382 | +0.00(+0.35%) |
Jul 03, 2024 | 0.6197 | 0.6197 | 0.5722 | 0.5730 | 114,878 | -0.04(-6.37%) |
Jul 02, 2024 | 0.6300 | 0.6309 | 0.6119 | 0.6120 | 15,043 | +0.00(+0.16%) |
Jul 01, 2024 | 0.6100 | 0.6501 | 0.6100 | 0.6110 | 47,940 | -0.02(-3.02%) |
Jun 28, 2024 | 0.7100 | 0.7100 | 0.6015 | 0.6300 | 116,728 | -0.05(-7.35%) |
Jun 27, 2024 | 0.6200 | 0.7184 | 0.6200 | 0.6800 | 106,834 | +0.07(+11.13%) |
Jun 26, 2024 | 0.5400 | 0.6210 | 0.5300 | 0.6119 | 118,423 | +0.09(+17.67%) |
Jun 25, 2024 | 0.5240 | 0.5400 | 0.5200 | 0.5200 | 63,030 | -0.00(-0.10%) |
Jun 24, 2024 | 0.5002 | 0.5274 | 0.5000 | 0.5205 | 50,358 | -0.00(-0.84%) |
Jun 21, 2024 | 0.5400 | 0.5400 | 0.5110 | 0.5249 | 64,226 | +0.01(+1.92%) |
Jun 20, 2024 | 0.5379 | 0.5490 | 0.5150 | 0.5150 | 87,581 | -0.02(-3.85%) |
Jun 18, 2024 | 0.5368 | 0.5683 | 0.5200 | 0.5356 | 37,192 | +0.01(+2.61%) |
Jun 17, 2024 | 0.5575 | 0.5575 | 0.5200 | 0.5220 | 56,500 | -0.02(-3.53%) |
Jun 14, 2024 | 0.5497 | 0.5800 | 0.5203 | 0.5411 | 29,876 | -0.02(-2.99%) |
Jun 13, 2024 | 0.5754 | 0.5998 | 0.5133 | 0.5578 | 210,682 | +0.03(+5.25%) |
Jun 12, 2024 | 0.5600 | 0.5999 | 0.5300 | 0.5300 | 138,147 | -0.04(-7.02%) |
Jun 11, 2024 | 0.4704 | 0.6000 | 0.4700 | 0.5700 | 251,357 | +0.08(+17.53%) |
Jun 10, 2024 | 0.4180 | 0.4999 | 0.4002 | 0.4850 | 363,051 | -0.02(-3.00%) |
Jun 07, 2024 | 0.5005 | 0.5200 | 0.4820 | 0.5000 | 240,340 | -0.02(-3.10%) |
Jun 06, 2024 | 0.6226 | 0.6400 | 0.5010 | 0.5160 | 449,661 | -0.10(-16.50%) |
Jun 05, 2024 | 0.6120 | 0.6600 | 0.5900 | 0.6180 | 83,980 | +0.02(+2.86%) |
Jun 04, 2024 | 0.5910 | 0.6200 | 0.5900 | 0.6008 | 104,206 | +0.02(+3.44%) |
Jun 03, 2024 | 0.6300 | 0.6301 | 0.5125 | 0.5808 | 173,714 | -0.06(-9.98%) |
May 31, 2024 | 0.6351 | 0.6700 | 0.6300 | 0.6452 | 41,112 | -0.00(-0.39%) |
May 30, 2024 | 0.6720 | 0.6823 | 0.6300 | 0.6477 | 106,901 | -0.02(-3.34%) |
May 29, 2024 | 0.6700 | 0.7148 | 0.6652 | 0.6701 | 68,159 | -0.01(-1.67%) |
May 28, 2024 | 0.6940 | 0.7197 | 0.6680 | 0.6815 | 125,664 | -0.00(-0.19%) |
May 24, 2024 | 0.7100 | 0.7300 | 0.6828 | 0.6828 | 105,717 | -0.01(-1.04%) |
May 23, 2024 | 0.7000 | 0.7200 | 0.6701 | 0.6900 | 140,010 | -0.03(-4.54%) |
May 22, 2024 | 0.7120 | 0.7500 | 0.7000 | 0.7228 | 130,735 | -0.03(-3.59%) |
May 21, 2024 | 0.7900 | 0.8085 | 0.7352 | 0.7497 | 112,765 | -0.04(-5.10%) |
May 20, 2024 | 0.7897 | 0.8900 | 0.7411 | 0.7900 | 632,658 | +0.03(+3.27%) |
May 17, 2024 | 0.7900 | 0.7900 | 0.7363 | 0.7650 | 412,254 | +0.06(+8.51%) |
May 16, 2024 | 0.7200 | 0.7299 | 0.6800 | 0.7050 | 82,116 | -0.00(-0.42%) |
May 15, 2024 | 0.7400 | 0.7800 | 0.6603 | 0.7080 | 187,840 | -0.03(-4.68%) |
May 14, 2024 | 0.7400 | 0.8100 | 0.7150 | 0.7428 | 273,622 | +0.03(+4.53%) |
May 13, 2024 | 0.7385 | 0.7392 | 0.7100 | 0.7106 | 32,925 | -0.02(-2.32%) |
May 10, 2024 | 0.7600 | 0.7936 | 0.7200 | 0.7275 | 73,763 | -0.03(-4.16%) |
May 09, 2024 | 0.7600 | 0.8000 | 0.7137 | 0.7591 | 84,456 | +0.01(+0.96%) |
May 08, 2024 | 0.7500 | 0.7630 | 0.7229 | 0.7519 | 62,673 | +0.00(+0.25%) |
May 07, 2024 | 0.7200 | 0.7739 | 0.6955 | 0.7500 | 211,040 | +0.05(+7.84%) |
May 06, 2024 | 0.7100 | 0.7250 | 0.6825 | 0.6955 | 103,327 | -0.02(-3.21%) |
May 03, 2024 | 0.7500 | 0.7770 | 0.6700 | 0.7186 | 1,066,773 | +0.01(+1.07%) |
May 02, 2024 | 0.6930 | 0.7210 | 0.6580 | 0.7110 | 202,733 | +0.03(+4.79%) |