Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.8300 | 0.8400 | 0.7500 | 0.7501 | 23,226 | -0.08(-10.07%) |
Jul 18, 2024 | 0.8700 | 0.9323 | 0.8201 | 0.8341 | 35,853 | -0.01(-0.71%) |
Jul 17, 2024 | 0.8580 | 0.8942 | 0.8400 | 0.8401 | 12,273 | +0.00(+0.01%) |
Jul 16, 2024 | 0.8520 | 0.9194 | 0.8200 | 0.8400 | 15,577 | -0.02(-2.71%) |
Jul 15, 2024 | 0.8400 | 0.9470 | 0.8210 | 0.8634 | 13,090 | +0.02(+2.79%) |
Jul 12, 2024 | 0.8500 | 0.9470 | 0.8101 | 0.8400 | 11,214 | -0.03(-3.45%) |
Jul 11, 2024 | 0.9352 | 0.9352 | 0.8600 | 0.8700 | 12,147 | -0.08(-8.13%) |
Jul 10, 2024 | 0.8590 | 0.9470 | 0.8000 | 0.9470 | 15,955 | +0.04(+4.07%) |
Jul 09, 2024 | 0.9600 | 0.9600 | 0.8520 | 0.9100 | 8,165 | -0.03(-3.18%) |
Jul 08, 2024 | 0.9499 | 0.9500 | 0.9000 | 0.9399 | 5,068 | -0.00(-0.21%) |
Jul 05, 2024 | 0.9600 | 0.9994 | 0.8649 | 0.9419 | 15,739 | -0.06(-5.81%) |
Jul 03, 2024 | 1.040 | 1.100 | 0.9666 | 1.000 | 36,252 | +0.05(+5.26%) |
Jul 02, 2024 | 0.8400 | 1.010 | 0.8100 | 0.9500 | 36,424 | +0.15(+18.75%) |
Jul 01, 2024 | 0.8160 | 0.8922 | 0.8000 | 0.8000 | 5,579 | +0.00(+0.50%) |
Jun 28, 2024 | 0.7700 | 0.8000 | 0.7101 | 0.7960 | 22,344 | +0.04(+4.60%) |
Jun 27, 2024 | 0.8000 | 0.9350 | 0.7610 | 0.7610 | 10,510 | -0.04(-4.88%) |
Jun 26, 2024 | 0.8595 | 0.8670 | 0.8000 | 0.8000 | 9,936 | -0.08(-9.09%) |
Jun 25, 2024 | 0.9000 | 0.9100 | 0.8800 | 0.8800 | 23,111 | -0.01(-1.12%) |
Jun 24, 2024 | 0.9500 | 0.9500 | 0.8800 | 0.8900 | 19,342 | -0.06(-6.71%) |
Jun 21, 2024 | 0.9200 | 0.9796 | 0.9000 | 0.9540 | 5,202 | -0.00(-0.21%) |
Jun 20, 2024 | 0.9600 | 0.9699 | 0.8500 | 0.9560 | 32,499 | -0.02(-2.45%) |
Jun 18, 2024 | 0.9600 | 1.040 | 0.9600 | 0.9800 | 15,717 | -0.02(-2.00%) |
Jun 17, 2024 | 0.9420 | 1.050 | 0.9420 | 1.000 | 22,460 | +0.11(+12.33%) |
Jun 14, 2024 | 1.130 | 1.150 | 0.8676 | 0.8902 | 39,659 | -0.28(-23.91%) |
Jun 13, 2024 | 1.139 | 1.250 | 1.130 | 1.170 | 11,111 | +0.05(+4.46%) |
Jun 12, 2024 | 1.240 | 1.300 | 1.120 | 1.120 | 17,718 | -0.13(-10.40%) |
Jun 11, 2024 | 1.290 | 1.380 | 1.230 | 1.250 | 22,122 | -0.04(-3.10%) |
Jun 10, 2024 | 1.480 | 1.490 | 1.290 | 1.290 | 21,350 | -0.23(-15.14%) |
Jun 07, 2024 | 1.400 | 1.550 | 1.400 | 1.520 | 17,907 | +0.11(+7.81%) |
Jun 06, 2024 | 1.800 | 1.800 | 1.400 | 1.410 | 57,158 | -0.37(-20.79%) |
Jun 05, 2024 | 2.000 | 2.083 | 1.690 | 1.780 | 21,588 | -0.22(-11.04%) |
Jun 04, 2024 | 2.026 | 2.054 | 1.990 | 2.001 | 5,895 | -0.09(-4.26%) |
Jun 03, 2024 | 2.140 | 2.170 | 2.000 | 2.090 | 8,170 | -0.07(-3.24%) |
May 31, 2024 | 2.172 | 2.235 | 2.160 | 2.160 | 5,987 | -0.01(-0.46%) |
May 30, 2024 | 2.220 | 2.260 | 2.160 | 2.170 | 20,898 | -0.05(-2.14%) |
May 29, 2024 | 2.200 | 2.480 | 2.200 | 2.217 | 5,633 | +0.02(+0.80%) |
May 28, 2024 | 2.200 | 2.220 | 2.200 | 2.200 | 13,935 | +0.00(+0.00%) |
May 24, 2024 | 2.219 | 2.225 | 2.200 | 2.200 | 8,332 | -0.02(-0.90%) |
May 23, 2024 | 2.230 | 2.550 | 2.210 | 2.220 | 16,581 | -0.04(-1.77%) |
May 22, 2024 | 2.210 | 2.418 | 2.200 | 2.260 | 17,574 | -0.06(-2.59%) |
May 21, 2024 | 2.200 | 2.320 | 2.200 | 2.320 | 9,619 | +0.11(+4.98%) |
May 20, 2024 | 2.260 | 2.281 | 2.201 | 2.210 | 13,202 | -0.02(-0.90%) |
May 17, 2024 | 2.250 | 2.438 | 2.225 | 2.230 | 23,655 | -0.05(-2.19%) |
May 16, 2024 | 2.230 | 2.370 | 2.210 | 2.280 | 24,254 | -0.02(-0.87%) |
May 15, 2024 | 2.690 | 2.750 | 2.300 | 2.300 | 49,334 | -0.29(-11.20%) |
May 14, 2024 | 2.200 | 2.710 | 2.200 | 2.590 | 62,689 | +0.38(+16.94%) |
May 13, 2024 | 2.230 | 2.298 | 2.200 | 2.215 | 4,475 | -0.04(-1.56%) |
May 10, 2024 | 2.210 | 2.391 | 2.210 | 2.250 | 3,900 | +0.04(+1.81%) |
May 09, 2024 | 2.200 | 2.309 | 2.200 | 2.210 | 9,241 | -0.01(-0.45%) |
May 08, 2024 | 2.210 | 2.240 | 2.210 | 2.220 | 2,613 | +0.01(+0.45%) |
May 07, 2024 | 2.210 | 2.247 | 2.210 | 2.210 | 3,977 | +0.01(+0.45%) |
May 06, 2024 | 2.210 | 2.230 | 2.200 | 2.200 | 3,133 | -0.04(-1.79%) |
May 03, 2024 | 2.206 | 2.270 | 2.206 | 2.240 | 13,620 | -0.01(-0.44%) |
May 02, 2024 | 2.210 | 2.270 | 2.210 | 2.250 | 8,309 | +0.00(+0.00%) |