Nukkleus Inc. - Warrants (NQ: NUKKW )

0.0100 -0.0089 (-47.09%)
Streaming Delayed Price Updated: 3:20 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0101 0.0101 0.0071 0.0100 10,570 -0.01(-47.09%)
Oct 30, 2024 0.0179 0.0200 0.0174 0.0189 13,589 +0.01(+47.66%)
Oct 29, 2024 0.0125 0.0147 0.0100 0.0128 24,202 +0.00(+2.40%)
Oct 28, 2024 0.0102 0.0149 0.0101 0.0125 1,996 +0.00(+11.61%)
Oct 25, 2024 0.0088 0.0112 0.0088 0.0112 27,246 -0.00(-18.84%)
Oct 24, 2024 0.0105 0.0146 0.0068 0.0138 15,369 +0.00(+30.19%)
Oct 23, 2024 0.0150 0.0150 0.0106 0.0106 308 -0.00(-3.64%)
Oct 22, 2024 0.0135 0.0146 0.0105 0.0110 14,233 -0.00(-30.38%)
Oct 21, 2024 0.0111 0.0158 0.0111 0.0158 1,572 +0.00(+41.07%)
Oct 18, 2024 0.0111 0.0112 0.0111 0.0112 8,265 +0.00(+3.70%)
Oct 15, 2024 0.0108 0 -0.00(-25.52%)
Oct 14, 2024 0.0146 0.0146 0.0101 0.0145 1,441 +0.00(+8.21%)
Oct 11, 2024 0.0102 0.0134 0.0102 0.0134 204 -0.00(-0.74%)
Oct 10, 2024 0.0117 0.0135 0.0117 0.0135 5,000 +0.00(+13.45%)
Oct 04, 2024 0.0119 1,000 -0.00(-1.65%)
Oct 03, 2024 0.0145 0.0145 0.0120 0.0121 3,000 +0.00(+19.80%)
Oct 02, 2024 0.0098 0.0144 0.0098 0.0101 1,300 -0.00(-27.34%)
Oct 01, 2024 0.0145 0.0146 0.0098 0.0139 2,400 +0.00(+49.46%)
Sep 30, 2024 0.0104 0.0158 0.0093 0.0093 2,401 +0.00(+3.33%)
Sep 27, 2024 0.0110 0.0134 0.0090 0.0090 340 -0.00(-32.33%)
Sep 26, 2024 0.0110 0.0133 0.0110 0.0133 14,938 -0.00(-8.90%)
Sep 25, 2024 0.0131 0.0152 0.0110 0.0146 149,749 +0.00(+11.45%)
Sep 24, 2024 0.0143 0.0156 0.0100 0.0131 39,618 +0.00(+18.02%)
Sep 23, 2024 0.0120 0.0139 0.0111 0.0111 73,712 -0.00(-6.72%)
Sep 20, 2024 0.0057 0.0119 0.0057 0.0119 12,158 +0.00(+0.00%)
Sep 19, 2024 0.0099 0.0119 0.0082 0.0119 12,495 +0.00(+45.12%)
Sep 18, 2024 0.0120 0.0120 0.0082 0.0082 5,550 -0.00(-31.67%)
Sep 17, 2024 0.0119 0.0120 0.0082 0.0120 400 +0.00(+3.45%)
Sep 16, 2024 0.0116 0.0117 0.0113 0.0116 6,467 -0.00(-3.33%)
Sep 13, 2024 0.0082 0.0120 0.0082 0.0120 10,918 -0.00(-26.38%)
Sep 12, 2024 0.0163 0.0164 0.0100 0.0163 5,555 +0.00(+14.79%)
Sep 11, 2024 0.0149 0.0149 0.0142 0.0142 5,372 -0.00(-4.70%)
Sep 09, 2024 0.0149 0 -0.00(-9.15%)
Sep 06, 2024 0.0156 0.0164 0.0100 0.0164 2,903 -0.00(-0.61%)
Sep 05, 2024 0.0084 0.0165 0.0081 0.0165 81,539 +0.00(+0.00%)
Sep 04, 2024 0.0170 0.0170 0.0084 0.0165 1,066 +0.00(+26.92%)
Sep 03, 2024 0.0113 0.0156 0.0100 0.0130 56,943 -0.00(-25.29%)
Aug 30, 2024 0.0173 0.0174 0.0112 0.0174 9,929 +0.00(+0.00%)
Aug 29, 2024 0.0111 0.0174 0.0111 0.0174 8,096 -0.00(-0.57%)
Aug 28, 2024 0.0144 0.0175 0.0111 0.0175 7,487 -0.00(-1.13%)
Aug 27, 2024 0.0155 0.0179 0.0111 0.0177 4,392 -0.00(-1.12%)
Aug 26, 2024 0.0149 0.0180 0.0148 0.0179 902 +0.00(+27.86%)
Aug 23, 2024 0.0160 0.0160 0.0140 0.0140 5,363 -0.00(-26.32%)
Aug 21, 2024 0.0190 0 +0.00(+0.00%)
Aug 20, 2024 0.0190 0.0190 0.0190 0.0190 250 +0.00(+0.53%)
Aug 19, 2024 0.0155 0.0190 0.0110 0.0189 28,900 +0.01(+47.66%)
Aug 16, 2024 0.0190 0.0190 0.0110 0.0128 15,275 +0.00(+9.40%)
Aug 15, 2024 0.0126 0.0126 0.0117 0.0117 55,983 -0.01(-38.74%)
Aug 14, 2024 0.0191 0.0191 0.0191 0.0191 1,041 +0.00(+0.53%)
Aug 13, 2024 0.0192 0.0192 0.0114 0.0190 1,550 -0.00(-2.06%)
Aug 12, 2024 0.0194 0.0194 0.0194 0.0194 1,150 -0.00(-2.02%)
Aug 05, 2024 0.0198 0 +0.00(+1.54%)
Aug 02, 2024 0.0138 0.0198 0.0110 0.0195 83,946 -0.00(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.