Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2024 | 0.0101 | 0.0101 | 0.0071 | 0.0100 | 10,570 | -0.01(-47.09%) |
Oct 30, 2024 | 0.0179 | 0.0200 | 0.0174 | 0.0189 | 13,589 | +0.01(+47.66%) |
Oct 29, 2024 | 0.0125 | 0.0147 | 0.0100 | 0.0128 | 24,202 | +0.00(+2.40%) |
Oct 28, 2024 | 0.0102 | 0.0149 | 0.0101 | 0.0125 | 1,996 | +0.00(+11.61%) |
Oct 25, 2024 | 0.0088 | 0.0112 | 0.0088 | 0.0112 | 27,246 | -0.00(-18.84%) |
Oct 24, 2024 | 0.0105 | 0.0146 | 0.0068 | 0.0138 | 15,369 | +0.00(+30.19%) |
Oct 23, 2024 | 0.0150 | 0.0150 | 0.0106 | 0.0106 | 308 | -0.00(-3.64%) |
Oct 22, 2024 | 0.0135 | 0.0146 | 0.0105 | 0.0110 | 14,233 | -0.00(-30.38%) |
Oct 21, 2024 | 0.0111 | 0.0158 | 0.0111 | 0.0158 | 1,572 | +0.00(+41.07%) |
Oct 18, 2024 | 0.0111 | 0.0112 | 0.0111 | 0.0112 | 8,265 | +0.00(+3.70%) |
Oct 15, 2024 | 0.0108 | 0 | -0.00(-25.52%) | |||
Oct 14, 2024 | 0.0146 | 0.0146 | 0.0101 | 0.0145 | 1,441 | +0.00(+8.21%) |
Oct 11, 2024 | 0.0102 | 0.0134 | 0.0102 | 0.0134 | 204 | -0.00(-0.74%) |
Oct 10, 2024 | 0.0117 | 0.0135 | 0.0117 | 0.0135 | 5,000 | +0.00(+13.45%) |
Oct 04, 2024 | 0.0119 | 1,000 | -0.00(-1.65%) | |||
Oct 03, 2024 | 0.0145 | 0.0145 | 0.0120 | 0.0121 | 3,000 | +0.00(+19.80%) |
Oct 02, 2024 | 0.0098 | 0.0144 | 0.0098 | 0.0101 | 1,300 | -0.00(-27.34%) |
Oct 01, 2024 | 0.0145 | 0.0146 | 0.0098 | 0.0139 | 2,400 | +0.00(+49.46%) |
Sep 30, 2024 | 0.0104 | 0.0158 | 0.0093 | 0.0093 | 2,401 | +0.00(+3.33%) |
Sep 27, 2024 | 0.0110 | 0.0134 | 0.0090 | 0.0090 | 340 | -0.00(-32.33%) |
Sep 26, 2024 | 0.0110 | 0.0133 | 0.0110 | 0.0133 | 14,938 | -0.00(-8.90%) |
Sep 25, 2024 | 0.0131 | 0.0152 | 0.0110 | 0.0146 | 149,749 | +0.00(+11.45%) |
Sep 24, 2024 | 0.0143 | 0.0156 | 0.0100 | 0.0131 | 39,618 | +0.00(+18.02%) |
Sep 23, 2024 | 0.0120 | 0.0139 | 0.0111 | 0.0111 | 73,712 | -0.00(-6.72%) |
Sep 20, 2024 | 0.0057 | 0.0119 | 0.0057 | 0.0119 | 12,158 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0099 | 0.0119 | 0.0082 | 0.0119 | 12,495 | +0.00(+45.12%) |
Sep 18, 2024 | 0.0120 | 0.0120 | 0.0082 | 0.0082 | 5,550 | -0.00(-31.67%) |
Sep 17, 2024 | 0.0119 | 0.0120 | 0.0082 | 0.0120 | 400 | +0.00(+3.45%) |
Sep 16, 2024 | 0.0116 | 0.0117 | 0.0113 | 0.0116 | 6,467 | -0.00(-3.33%) |
Sep 13, 2024 | 0.0082 | 0.0120 | 0.0082 | 0.0120 | 10,918 | -0.00(-26.38%) |
Sep 12, 2024 | 0.0163 | 0.0164 | 0.0100 | 0.0163 | 5,555 | +0.00(+14.79%) |
Sep 11, 2024 | 0.0149 | 0.0149 | 0.0142 | 0.0142 | 5,372 | -0.00(-4.70%) |
Sep 09, 2024 | 0.0149 | 0 | -0.00(-9.15%) | |||
Sep 06, 2024 | 0.0156 | 0.0164 | 0.0100 | 0.0164 | 2,903 | -0.00(-0.61%) |
Sep 05, 2024 | 0.0084 | 0.0165 | 0.0081 | 0.0165 | 81,539 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0170 | 0.0170 | 0.0084 | 0.0165 | 1,066 | +0.00(+26.92%) |
Sep 03, 2024 | 0.0113 | 0.0156 | 0.0100 | 0.0130 | 56,943 | -0.00(-25.29%) |
Aug 30, 2024 | 0.0173 | 0.0174 | 0.0112 | 0.0174 | 9,929 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0111 | 0.0174 | 0.0111 | 0.0174 | 8,096 | -0.00(-0.57%) |
Aug 28, 2024 | 0.0144 | 0.0175 | 0.0111 | 0.0175 | 7,487 | -0.00(-1.13%) |
Aug 27, 2024 | 0.0155 | 0.0179 | 0.0111 | 0.0177 | 4,392 | -0.00(-1.12%) |
Aug 26, 2024 | 0.0149 | 0.0180 | 0.0148 | 0.0179 | 902 | +0.00(+27.86%) |
Aug 23, 2024 | 0.0160 | 0.0160 | 0.0140 | 0.0140 | 5,363 | -0.00(-26.32%) |
Aug 21, 2024 | 0.0190 | 0 | +0.00(+0.00%) | |||
Aug 20, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 250 | +0.00(+0.53%) |
Aug 19, 2024 | 0.0155 | 0.0190 | 0.0110 | 0.0189 | 28,900 | +0.01(+47.66%) |
Aug 16, 2024 | 0.0190 | 0.0190 | 0.0110 | 0.0128 | 15,275 | +0.00(+9.40%) |
Aug 15, 2024 | 0.0126 | 0.0126 | 0.0117 | 0.0117 | 55,983 | -0.01(-38.74%) |
Aug 14, 2024 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 1,041 | +0.00(+0.53%) |
Aug 13, 2024 | 0.0192 | 0.0192 | 0.0114 | 0.0190 | 1,550 | -0.00(-2.06%) |
Aug 12, 2024 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 1,150 | -0.00(-2.02%) |
Aug 05, 2024 | 0.0198 | 0 | +0.00(+1.54%) | |||
Aug 02, 2024 | 0.0138 | 0.0198 | 0.0110 | 0.0195 | 83,946 | -0.00(-2.01%) |