Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2024 | 1.070 | 1.070 | 0.9853 | 0.9874 | 16,617 | -0.11(-9.92%) |
Oct 30, 2024 | 1.050 | 1.096 | 1.050 | 1.096 | 2,900 | +0.08(+8.17%) |
Oct 29, 2024 | 1.010 | 1.070 | 1.010 | 1.013 | 10,456 | +0.02(+2.35%) |
Oct 28, 2024 | 0.9621 | 1.000 | 0.9621 | 0.9900 | 3,122 | -0.01(-1.00%) |
Oct 25, 2024 | 1.070 | 1.090 | 1.000 | 1.000 | 10,935 | -0.01(-0.99%) |
Oct 24, 2024 | 1.000 | 1.026 | 1.000 | 1.010 | 7,414 | +0.04(+4.12%) |
Oct 23, 2024 | 1.045 | 1.045 | 0.9700 | 0.9700 | 2,975 | +0.00(+0.00%) |
Oct 22, 2024 | 0.9700 | 1.040 | 0.9700 | 0.9700 | 23,871 | -0.02(-2.22%) |
Oct 21, 2024 | 1.070 | 1.069 | 0.9900 | 0.9920 | 4,106 | -0.02(-1.78%) |
Oct 18, 2024 | 0.9900 | 1.050 | 0.9900 | 1.010 | 14,804 | +0.04(+4.12%) |
Oct 17, 2024 | 1.020 | 1.020 | 0.9700 | 0.9700 | 7,986 | -0.05(-4.89%) |
Oct 16, 2024 | 1.000 | 1.070 | 0.9630 | 1.020 | 32,748 | +0.01(+0.98%) |
Oct 15, 2024 | 1.080 | 1.080 | 1.010 | 1.010 | 33,584 | -0.12(-10.62%) |
Oct 14, 2024 | 1.090 | 1.140 | 1.080 | 1.130 | 8,270 | +0.03(+2.73%) |
Oct 11, 2024 | 1.150 | 1.150 | 1.090 | 1.100 | 61,904 | -0.05(-4.35%) |
Oct 10, 2024 | 1.420 | 1.450 | 1.148 | 1.150 | 75,264 | -0.25(-17.86%) |
Oct 09, 2024 | 1.300 | 1.480 | 1.300 | 1.400 | 26,664 | +0.00(+0.00%) |
Oct 08, 2024 | 1.350 | 1.410 | 1.340 | 1.400 | 44,543 | -0.06(-4.11%) |
Oct 07, 2024 | 1.480 | 1.580 | 1.430 | 1.460 | 69,372 | +0.03(+2.10%) |
Oct 04, 2024 | 1.570 | 1.690 | 1.420 | 1.430 | 97,511 | -0.12(-7.74%) |
Oct 03, 2024 | 1.730 | 1.730 | 1.320 | 1.550 | 144,095 | -0.24(-13.41%) |
Oct 02, 2024 | 1.800 | 1.900 | 1.490 | 1.790 | 260,448 | +0.09(+5.29%) |
Oct 01, 2024 | 1.560 | 1.840 | 1.400 | 1.700 | 870,999 | +0.29(+20.57%) |
Sep 30, 2024 | 1.530 | 2.000 | 1.300 | 1.410 | 2,040,477 | +0.01(+0.71%) |
Sep 27, 2024 | 1.000 | 1.600 | 0.9250 | 1.400 | 8,778,468 | +0.45(+47.37%) |
Sep 26, 2024 | 0.9750 | 0.9999 | 0.9303 | 0.9500 | 5,967 | +0.00(+0.51%) |
Sep 25, 2024 | 0.9004 | 0.9452 | 0.9004 | 0.9452 | 2,505 | +0.10(+11.20%) |
Sep 24, 2024 | 0.8961 | 0.8962 | 0.8500 | 0.8500 | 8,271 | +0.05(+5.64%) |
Sep 23, 2024 | 0.8531 | 0.8531 | 0.8046 | 0.8046 | 1,017 | -0.02(-1.88%) |
Sep 20, 2024 | 0.8993 | 0.8993 | 0.7811 | 0.8200 | 5,542 | -0.05(-5.93%) |
Sep 19, 2024 | 0.8801 | 0.9002 | 0.8000 | 0.8717 | 11,681 | +0.01(+1.24%) |
Sep 18, 2024 | 0.8601 | 0.8613 | 0.8601 | 0.8610 | 1,626 | -0.04(-3.93%) |
Sep 17, 2024 | 0.9000 | 1.000 | 0.7500 | 0.8962 | 23,210 | +0.05(+5.42%) |
Sep 16, 2024 | 0.8735 | 0.9199 | 0.8500 | 0.8501 | 3,099 | -0.11(-11.15%) |
Sep 13, 2024 | 0.8996 | 0.9568 | 0.8903 | 0.9568 | 2,122 | +0.01(+1.12%) |
Sep 12, 2024 | 0.7600 | 0.9462 | 0.7500 | 0.9462 | 24,278 | -0.05(-5.24%) |
Sep 11, 2024 | 0.9404 | 0.9987 | 0.9404 | 0.9985 | 526 | +0.06(+6.21%) |
Sep 10, 2024 | 0.9604 | 0.9604 | 0.9311 | 0.9401 | 1,310 | -0.05(-5.03%) |
Sep 09, 2024 | 1.020 | 1.020 | 0.9595 | 0.9899 | 1,192 | -0.04(-3.89%) |
Sep 06, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 212 | -0.01(-0.96%) |
Sep 05, 2024 | 1.060 | 1.070 | 1.040 | 1.040 | 2,647 | -0.03(-2.80%) |
Sep 04, 2024 | 1.130 | 1.140 | 1.040 | 1.070 | 7,012 | -0.07(-6.14%) |
Sep 03, 2024 | 1.120 | 1.140 | 1.110 | 1.140 | 7,231 | +0.00(+0.00%) |
Aug 30, 2024 | 1.060 | 1.160 | 1.060 | 1.140 | 3,737 | -0.03(-2.56%) |
Aug 29, 2024 | 1.120 | 1.200 | 1.110 | 1.170 | 11,187 | -0.03(-2.50%) |
Aug 28, 2024 | 0.9400 | 1.250 | 0.9383 | 1.200 | 149,652 | +0.22(+22.52%) |
Aug 27, 2024 | 0.9381 | 0.9796 | 0.9381 | 0.9794 | 1,143 | +0.05(+5.64%) |
Aug 26, 2024 | 0.8874 | 0.9271 | 0.8249 | 0.9271 | 2,912 | -0.04(-3.86%) |
Aug 23, 2024 | 0.9000 | 1.000 | 0.8800 | 0.9643 | 9,007 | +0.11(+12.49%) |
Aug 22, 2024 | 0.8430 | 0.8845 | 0.8245 | 0.8572 | 8,649 | +0.01(+1.68%) |
Aug 21, 2024 | 0.8401 | 0.8470 | 0.7902 | 0.8430 | 9,615 | -0.03(-3.37%) |
Aug 20, 2024 | 0.8000 | 0.8740 | 0.7498 | 0.8724 | 61,727 | +0.10(+13.15%) |
Aug 19, 2024 | 0.7499 | 0.7710 | 0.7426 | 0.7710 | 7,131 | -0.01(-1.12%) |
Aug 16, 2024 | 0.8399 | 0.8400 | 0.7797 | 0.7797 | 6,688 | -0.04(-4.33%) |
Aug 15, 2024 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 375 | -0.00(-0.12%) |
Aug 14, 2024 | 0.8997 | 0.8997 | 0.8160 | 0.8160 | 1,652 | +0.08(+10.27%) |
Aug 12, 2024 | 0.7400 | 377 | -0.11(-12.94%) | |||
Aug 09, 2024 | 0.9300 | 0.9400 | 0.8500 | 0.8500 | 1,364 | +0.00(+0.00%) |
Aug 08, 2024 | 0.9100 | 0.9893 | 0.8500 | 0.8500 | 16,142 | -0.06(-6.59%) |
Aug 07, 2024 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 7,195 | -0.01(-1.09%) |
Aug 06, 2024 | 0.9700 | 1.000 | 0.9100 | 0.9200 | 4,841 | +0.01(+1.10%) |
Aug 05, 2024 | 0.9600 | 0.9615 | 0.8900 | 0.9100 | 40,509 | -0.05(-5.60%) |
Aug 02, 2024 | 0.9801 | 1.080 | 0.9631 | 0.9640 | 4,693 | -0.02(-1.63%) |