Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 1.940 | 2.290 | 1.860 | 2.272 | 193,012 | +0.33(+17.12%) |
Sep 26, 2024 | 1.700 | 1.980 | 1.700 | 1.940 | 49,163 | +0.24(+14.12%) |
Sep 25, 2024 | 1.590 | 1.819 | 1.580 | 1.700 | 34,526 | +0.16(+10.39%) |
Sep 24, 2024 | 1.560 | 1.570 | 1.540 | 1.540 | 27,975 | -0.06(-3.75%) |
Sep 23, 2024 | 1.500 | 1.600 | 1.500 | 1.600 | 14,187 | +0.00(+0.00%) |
Sep 20, 2024 | 1.490 | 1.629 | 1.490 | 1.600 | 11,665 | -0.00(-0.23%) |
Sep 19, 2024 | 1.560 | 1.660 | 1.540 | 1.604 | 23,488 | +0.03(+1.82%) |
Sep 18, 2024 | 1.590 | 1.590 | 1.565 | 1.575 | 5,006 | -0.03(-1.56%) |
Sep 17, 2024 | 1.590 | 1.600 | 1.580 | 1.600 | 7,007 | -0.00(-0.31%) |
Sep 16, 2024 | 1.610 | 1.620 | 1.600 | 1.605 | 2,339 | +0.00(+0.00%) |
Sep 13, 2024 | 1.660 | 1.665 | 1.605 | 1.605 | 4,161 | -0.02(-1.53%) |
Sep 12, 2024 | 1.620 | 1.640 | 1.620 | 1.630 | 2,193 | -0.05(-2.98%) |
Sep 11, 2024 | 1.660 | 1.725 | 1.660 | 1.680 | 8,244 | -0.01(-0.59%) |
Sep 10, 2024 | 1.678 | 1.706 | 1.678 | 1.690 | 905 | +0.05(+3.05%) |
Sep 09, 2024 | 1.640 | 1.640 | 1.600 | 1.640 | 9,617 | -0.02(-1.20%) |
Sep 06, 2024 | 1.700 | 1.720 | 1.660 | 1.660 | 3,460 | -0.10(-5.68%) |
Sep 05, 2024 | 1.560 | 1.810 | 1.560 | 1.760 | 6,730 | +0.12(+7.32%) |
Sep 04, 2024 | 1.700 | 1.730 | 1.560 | 1.640 | 35,880 | -0.12(-6.82%) |
Sep 03, 2024 | 1.810 | 1.810 | 1.720 | 1.760 | 8,181 | +0.01(+0.57%) |
Aug 30, 2024 | 1.790 | 1.800 | 1.750 | 1.750 | 3,249 | -0.08(-4.36%) |
Aug 29, 2024 | 1.730 | 1.840 | 1.730 | 1.830 | 16,857 | +0.03(+1.65%) |
Aug 28, 2024 | 1.880 | 1.880 | 1.800 | 1.800 | 15,846 | -0.08(-4.26%) |
Aug 27, 2024 | 1.900 | 1.900 | 1.880 | 1.880 | 3,470 | +0.00(+0.00%) |
Aug 26, 2024 | 1.880 | 1.889 | 1.880 | 1.880 | 5,330 | -0.02(-1.05%) |
Aug 23, 2024 | 1.890 | 1.920 | 1.880 | 1.900 | 10,947 | +0.01(+0.53%) |
Aug 22, 2024 | 1.850 | 1.917 | 1.850 | 1.890 | 2,817 | -0.05(-2.68%) |
Aug 21, 2024 | 1.970 | 1.970 | 1.904 | 1.942 | 1,584 | +0.04(+1.94%) |
Aug 20, 2024 | 1.930 | 1.930 | 1.905 | 1.905 | 1,226 | -0.02(-1.30%) |
Aug 19, 2024 | 1.930 | 1.939 | 1.930 | 1.930 | 836 | -0.01(-0.52%) |
Aug 16, 2024 | 1.960 | 1.960 | 1.937 | 1.940 | 1,600 | -0.00(-0.04%) |
Aug 15, 2024 | 1.965 | 1.976 | 1.935 | 1.941 | 2,956 | +0.01(+0.55%) |
Aug 14, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 9,527 | -0.01(-0.51%) |
Aug 13, 2024 | 1.984 | 1.984 | 1.930 | 1.940 | 1,809 | +0.06(+3.18%) |
Aug 12, 2024 | 1.840 | 1.915 | 1.840 | 1.880 | 7,034 | +0.04(+2.19%) |
Aug 09, 2024 | 1.800 | 1.840 | 1.800 | 1.840 | 906 | -0.02(-1.08%) |
Aug 08, 2024 | 1.850 | 1.880 | 1.825 | 1.860 | 5,466 | -0.02(-1.06%) |
Aug 07, 2024 | 1.820 | 1.920 | 1.820 | 1.880 | 1,461 | +0.04(+2.17%) |
Aug 06, 2024 | 1.810 | 1.890 | 1.700 | 1.840 | 11,437 | -0.04(-2.13%) |
Aug 05, 2024 | 1.890 | 1.890 | 1.720 | 1.880 | 36,615 | -0.18(-8.74%) |
Aug 02, 2024 | 2.100 | 2.105 | 2.000 | 2.060 | 43,200 | -0.04(-2.14%) |
Aug 01, 2024 | 2.190 | 2.190 | 2.100 | 2.105 | 11,848 | +0.00(+0.24%) |
Jul 31, 2024 | 2.100 | 2.140 | 2.100 | 2.100 | 9,929 | +0.00(+0.00%) |
Jul 30, 2024 | 2.110 | 2.116 | 2.100 | 2.100 | 2,201 | -0.02(-0.94%) |
Jul 29, 2024 | 2.120 | 2.220 | 2.120 | 2.120 | 10,374 | +0.02(+0.95%) |
Jul 26, 2024 | 2.120 | 2.140 | 2.100 | 2.100 | 4,127 | -0.02(-1.18%) |
Jul 25, 2024 | 2.140 | 2.165 | 2.110 | 2.125 | 7,841 | -0.01(-0.24%) |
Jul 24, 2024 | 2.180 | 2.180 | 2.130 | 2.130 | 1,599 | -0.06(-2.95%) |
Jul 23, 2024 | 2.195 | 2.195 | 2.195 | 2.195 | 258 | -0.06(-2.44%) |
Jul 22, 2024 | 2.330 | 2.330 | 2.190 | 2.250 | 8,506 | -0.01(-0.44%) |
Jul 19, 2024 | 2.190 | 2.260 | 2.190 | 2.260 | 7,527 | +0.06(+2.73%) |
Jul 18, 2024 | 2.220 | 2.230 | 2.200 | 2.200 | 1,896 | -0.01(-0.68%) |
Jul 17, 2024 | 2.200 | 2.220 | 2.190 | 2.215 | 5,264 | +0.05(+2.55%) |
Jul 16, 2024 | 2.200 | 2.340 | 2.120 | 2.160 | 22,319 | +0.00(+0.00%) |
Jul 15, 2024 | 2.230 | 2.235 | 2.140 | 2.160 | 8,536 | -0.08(-3.57%) |
Jul 12, 2024 | 2.250 | 2.250 | 2.180 | 2.240 | 11,938 | -0.05(-2.32%) |
Jul 11, 2024 | 2.250 | 2.400 | 2.160 | 2.293 | 63,204 | -0.04(-1.59%) |
Jul 10, 2024 | 2.330 | 2.330 | 2.260 | 2.330 | 4,147 | +0.03(+1.29%) |
Jul 09, 2024 | 2.315 | 2.345 | 2.300 | 2.300 | 9,003 | -0.07(-2.94%) |
Jul 08, 2024 | 2.360 | 2.400 | 2.329 | 2.370 | 5,892 | -0.12(-4.82%) |
Jul 05, 2024 | 2.350 | 2.490 | 2.270 | 2.490 | 18,962 | -0.01(-0.40%) |
Jul 03, 2024 | 2.110 | 2.580 | 2.100 | 2.500 | 26,283 | +0.36(+16.82%) |
Jul 02, 2024 | 2.100 | 2.140 | 2.100 | 2.140 | 2,273 | +0.03(+1.42%) |